| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $24.08 | $24.36 | $22.54 | $24.24 | 20,071,200 |
November 1997 | $23.61 | $24.39 | $22.31 | $24.02 | 26,754,000 |
October 1997 | $26.21 | $26.57 | $21.59 | $23.29 | 32,636,600 |
September 1997 | $25.54 | $27.79 | $25.42 | $26.12 | 22,119,200 |
August 1997 | $26.02 | $26.36 | $25.12 | $25.40 | 18,438,000 |
July 1997 | $25.28 | $26.34 | $24.01 | $25.96 | 40,543,000 |
June 1997 | $22.91 | $25.69 | $22.30 | $25.28 | 20,364,800 |
May 1997 | $21.72 | $23.06 | $21.66 | $22.85 | 18,319,200 |
April 1997 | $20.44 | $22.08 | $19.02 | $21.75 | 23,283,600 |
March 1997 | $21.41 | $21.71 | $19.93 | $20.41 | 22,135,400 |
February 1997 | $22.29 | $22.32 | $21.05 | $21.41 | 16,813,000 |
January 1997 | $22.11 | $22.47 | $20.99 | $22.26 | 22,571,000 |
December 1996 | $21.86 | $22.44 | $20.62 | $22.14 | 17,692,800 |
November 1996 | $21.68 | $23.27 | $21.29 | $21.92 | 18,715,600 |
October 1996 | $21.74 | $23.00 | $21.14 | $21.59 | 50,178,000 |
September 1996 | $20.20 | $22.10 | $19.84 | $21.71 | 17,675,400 |
August 1996 | $19.87 | $21.22 | $19.75 | $20.26 | 15,117,200 |
July 1996 | $20.20 | $21.16 | $18.28 | $19.92 | 20,300,000 |
June 1996 | $20.05 | $20.80 | $19.09 | $20.14 | 14,648,800 |
May 1996 | $19.27 | $20.67 | $18.91 | $20.11 | 18,595,600 |
April 1996 | $18.07 | $19.33 | $17.42 | $19.24 | 22,873,600 |
March 1996 | $18.19 | $18.91 | $17.66 | $18.10 | 17,699,200 |
February 1996 | $17.83 | $19.20 | $17.57 | $18.19 | 15,546,000 |
January 1996 | $18.60 | $19.20 | $17.36 | $17.89 | 21,509,000 |
December 1995 | $17.39 | $18.87 | $17.36 | $18.75 | 15,778,000 |
