| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $23.93 | $24.20 | $22.40 | $24.08 | 20,071,200 |
November 1997 | $23.46 | $24.23 | $22.16 | $23.86 | 26,754,000 |
October 1997 | $26.04 | $26.39 | $21.45 | $23.14 | 32,636,600 |
September 1997 | $25.37 | $27.61 | $25.25 | $25.95 | 22,119,200 |
August 1997 | $25.85 | $26.19 | $24.96 | $25.24 | 18,438,000 |
July 1997 | $25.11 | $26.17 | $23.85 | $25.79 | 40,543,000 |
June 1997 | $22.76 | $25.52 | $22.16 | $25.11 | 20,364,800 |
May 1997 | $21.58 | $22.91 | $21.52 | $22.70 | 18,319,200 |
April 1997 | $20.31 | $21.94 | $18.89 | $21.61 | 23,283,600 |
March 1997 | $21.27 | $21.57 | $19.80 | $20.28 | 22,135,400 |
February 1997 | $22.14 | $22.17 | $20.91 | $21.27 | 16,813,000 |
January 1997 | $21.96 | $22.32 | $20.85 | $22.11 | 22,571,000 |
December 1996 | $21.72 | $22.29 | $20.49 | $21.99 | 17,692,800 |
November 1996 | $21.54 | $23.12 | $21.15 | $21.78 | 18,715,600 |
October 1996 | $21.60 | $22.85 | $21.00 | $21.45 | 50,178,000 |
September 1996 | $20.07 | $21.96 | $19.71 | $21.57 | 17,675,400 |
August 1996 | $19.74 | $21.08 | $19.62 | $20.13 | 15,117,200 |
July 1996 | $20.07 | $21.02 | $18.16 | $19.79 | 20,300,000 |
June 1996 | $19.92 | $20.66 | $18.97 | $20.01 | 14,648,800 |
May 1996 | $19.14 | $20.53 | $18.79 | $19.98 | 18,595,600 |
April 1996 | $17.96 | $19.20 | $17.30 | $19.11 | 22,873,600 |
March 1996 | $18.08 | $18.79 | $17.54 | $17.99 | 17,699,200 |
February 1996 | $17.72 | $19.07 | $17.45 | $18.08 | 15,546,000 |
January 1996 | $18.48 | $19.07 | $17.25 | $17.78 | 21,509,000 |
December 1995 | $17.27 | $18.75 | $17.24 | $18.63 | 15,778,000 |