The closing price for Lockheed Martin (LMT) in August 2017 was $245.06, on August 31, 2017. It was up 4.5% for the month. The latest price is $528.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $246.24 | $246.24 | $244.73 | $245.06 | 982,400 |
August 30 2017 | $245.89 | $246.53 | $245.15 | $245.80 | 1,273,000 |
August 29 2017 | $242.91 | $245.84 | $242.91 | $245.81 | 1,277,600 |
August 28 2017 | $242.29 | $242.39 | $241.32 | $242.20 | 830,400 |
August 25 2017 | $242.44 | $243.05 | $241.48 | $241.55 | 571,100 |
August 24 2017 | $242.12 | $242.55 | $240.31 | $241.39 | 574,400 |
August 23 2017 | $242.51 | $242.96 | $241.34 | $241.58 | 697,100 |
August 22 2017 | $242.12 | $243.69 | $241.69 | $243.15 | 960,400 |
August 21 2017 | $239.32 | $241.10 | $237.54 | $240.82 | 962,200 |
August 18 2017 | $240.01 | $240.32 | $238.38 | $238.68 | 1,204,700 |
August 17 2017 | $243.51 | $243.82 | $240.33 | $240.45 | 1,067,000 |
August 16 2017 | $244.01 | $244.75 | $243.59 | $243.94 | 1,035,600 |
August 15 2017 | $245.68 | $246.08 | $243.72 | $244.26 | 1,020,300 |
August 14 2017 | $243.67 | $245.75 | $242.72 | $245.36 | 1,203,000 |
August 11 2017 | $241.58 | $244.46 | $241.38 | $242.31 | 987,800 |
August 10 2017 | $244.54 | $244.98 | $241.71 | $241.91 | 1,339,600 |
August 09 2017 | $240.27 | $243.74 | $240.12 | $243.48 | 1,750,600 |
August 08 2017 | $237.55 | $239.65 | $237.19 | $239.40 | 1,009,300 |
August 07 2017 | $237.17 | $237.51 | $236.61 | $237.04 | 769,100 |
August 04 2017 | $236.34 | $236.92 | $235.36 | $236.92 | 796,400 |
August 03 2017 | $234.53 | $236.05 | $233.57 | $235.98 | 983,600 |
August 02 2017 | $233.52 | $235.20 | $233.06 | $235.09 | 983,700 |
August 01 2017 | $234.48 | $234.79 | $232.86 | $233.45 | 1,036,700 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
