The closing price for Lockheed Martin (LMT) in August 2017 was $246.93, on August 31, 2017. It was up 4.5% for the month. The latest price is $499.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $248.11 | $248.11 | $246.59 | $246.93 | 982,400 |
August 30 2017 | $247.76 | $248.41 | $247.01 | $247.66 | 1,273,000 |
August 29 2017 | $244.75 | $247.71 | $244.75 | $247.68 | 1,277,600 |
August 28 2017 | $244.13 | $244.23 | $243.15 | $244.04 | 830,400 |
August 25 2017 | $244.29 | $244.90 | $243.31 | $243.39 | 571,100 |
August 24 2017 | $243.96 | $244.39 | $242.14 | $243.22 | 574,400 |
August 23 2017 | $244.35 | $244.80 | $243.17 | $243.42 | 697,100 |
August 22 2017 | $243.96 | $245.54 | $243.52 | $244.99 | 960,400 |
August 21 2017 | $241.13 | $242.93 | $239.34 | $242.65 | 962,200 |
August 18 2017 | $241.83 | $242.15 | $240.19 | $240.49 | 1,204,700 |
August 17 2017 | $245.36 | $245.68 | $242.16 | $242.28 | 1,067,000 |
August 16 2017 | $245.86 | $246.61 | $245.43 | $245.80 | 1,035,600 |
August 15 2017 | $247.54 | $247.95 | $245.57 | $246.12 | 1,020,300 |
August 14 2017 | $245.52 | $247.61 | $244.56 | $247.23 | 1,203,000 |
August 11 2017 | $243.42 | $246.32 | $243.21 | $244.15 | 987,800 |
August 10 2017 | $246.40 | $246.84 | $243.55 | $243.75 | 1,339,600 |
August 09 2017 | $242.10 | $245.59 | $241.94 | $245.33 | 1,750,600 |
August 08 2017 | $239.36 | $241.47 | $238.99 | $241.22 | 1,009,300 |
August 07 2017 | $238.97 | $239.31 | $238.40 | $238.84 | 769,100 |
August 04 2017 | $238.14 | $238.72 | $237.15 | $238.72 | 796,400 |
August 03 2017 | $236.31 | $237.85 | $235.35 | $237.77 | 983,600 |
August 02 2017 | $235.29 | $236.99 | $234.82 | $236.87 | 983,700 |
August 01 2017 | $236.26 | $236.58 | $234.62 | $235.23 | 1,036,700 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
