| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $1.09 | $1.15 | $1.06 | $1.14 | 2,841,090 |
Week of December 22 1980 | $0.96 | $1.09 | $0.94 | $1.09 | 4,284,618 |
Week of December 15 1980 | $0.98 | $1.02 | $0.95 | $0.96 | 1,897,320 |
Week of December 08 1980 | $1.03 | $1.04 | $0.91 | $0.98 | 3,082,656 |
Week of December 01 1980 | $1.13 | $1.13 | $1.04 | $1.06 | 2,526,174 |
Week of November 24 1980 | $1.08 | $1.18 | $1.05 | $1.14 | 1,840,596 |
Week of November 17 1980 | $1.14 | $1.15 | $1.02 | $1.08 | 3,349,650 |
Week of November 10 1980 | $1.11 | $1.22 | $1.09 | $1.18 | 3,754,542 |
Week of November 03 1980 | $1.02 | $1.18 | $1.02 | $1.11 | 7,811,286 |
Week of October 27 1980 | $0.99 | $1.00 | $0.93 | $0.98 | 5,641,104 |
Week of October 20 1980 | $1.06 | $1.06 | $0.98 | $0.99 | 5,094,402 |
Week of October 13 1980 | $1.16 | $1.20 | $1.05 | $1.06 | 2,935,956 |
Week of October 06 1980 | $1.19 | $1.24 | $1.14 | $1.16 | 2,932,044 |
Week of September 29 1980 | $1.13 | $1.20 | $1.10 | $1.19 | 2,982,900 |
Week of September 22 1980 | $1.18 | $1.26 | $1.13 | $1.14 | 2,966,274 |
Week of September 15 1980 | $1.11 | $1.21 | $1.10 | $1.18 | 2,627,886 |
Week of September 08 1980 | $1.08 | $1.13 | $1.04 | $1.11 | 1,731,060 |
Week of September 01 1980 | $1.10 | $1.16 | $1.09 | $1.09 | 1,397,562 |
Week of August 25 1980 | $1.13 | $1.19 | $1.09 | $1.10 | 3,438,648 |
Week of August 18 1980 | $1.13 | $1.17 | $1.04 | $1.13 | 3,659,676 |
Week of August 11 1980 | $1.06 | $1.17 | $1.05 | $1.16 | 2,912,484 |
Week of August 04 1980 | $1.01 | $1.13 | $0.99 | $1.06 | 3,456,252 |
Week of July 28 1980 | $1.03 | $1.04 | $0.98 | $1.01 | 1,419,078 |
Week of July 21 1980 | $1.05 | $1.12 | $1.01 | $1.03 | 4,326,672 |
Week of July 14 1980 | $0.93 | $1.03 | $0.92 | $1.03 | 5,856,264 |
