| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $4.89 | $5.09 | $4.77 | $5.05 | 25,006,808 |
November 1985 | $4.69 | $5.13 | $4.65 | $4.92 | 24,286,674 |
October 1985 | $4.84 | $4.96 | $4.43 | $4.67 | 22,530,186 |
September 1985 | $5.47 | $5.49 | $4.75 | $4.84 | 12,510,576 |
August 1985 | $5.52 | $5.55 | $5.22 | $5.46 | 10,787,340 |
July 1985 | $5.24 | $5.92 | $5.14 | $5.45 | 24,800,450 |
June 1985 | $5.23 | $5.33 | $5.09 | $5.23 | 14,724,116 |
May 1985 | $4.80 | $5.45 | $4.52 | $5.27 | 22,593,430 |
April 1985 | $4.94 | $5.03 | $4.62 | $4.79 | 15,230,068 |
March 1985 | $5.18 | $5.41 | $4.68 | $4.92 | 22,144,528 |
February 1985 | $4.71 | $5.44 | $4.60 | $5.15 | 29,822,480 |
January 1985 | $4.42 | $4.92 | $4.13 | $4.78 | 23,540,786 |
December 1984 | $4.09 | $4.65 | $4.09 | $4.46 | 15,111,730 |
November 1984 | $4.60 | $4.77 | $4.00 | $4.08 | 19,844,272 |
October 1984 | $4.55 | $4.86 | $4.24 | $4.57 | 17,223,884 |
September 1984 | $4.58 | $4.92 | $4.32 | $4.55 | 23,170,450 |
August 1984 | $4.04 | $4.73 | $4.04 | $4.62 | 27,259,794 |
July 1984 | $3.93 | $4.13 | $3.62 | $4.04 | 17,873,928 |
June 1984 | $3.45 | $4.01 | $3.44 | $3.95 | 21,591,958 |
May 1984 | $3.76 | $3.87 | $3.28 | $3.40 | 14,478,312 |
April 1984 | $3.41 | $3.83 | $3.23 | $3.76 | 18,300,988 |
March 1984 | $3.58 | $3.61 | $3.02 | $3.40 | 24,272,330 |
February 1984 | $3.75 | $3.76 | $3.30 | $3.57 | 21,845,586 |
January 1984 | $4.02 | $4.39 | $3.51 | $3.70 | 23,976,648 |
December 1983 | $4.14 | $4.19 | $3.68 | $4.01 | 17,529,998 |
