The closing price for Lockheed Martin (LMT) yesterday was $516.01. It was down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $516.01 | $516.01 | $516.01 | $516.01 | — |
May 15 2026 19:30 | $515.75 | $516.48 | $514.73 | $516.08 | 259,119 |
May 15 2026 18:30 | $516.24 | $516.96 | $515.69 | $515.74 | 85,292 |
May 15 2026 17:30 | $516.96 | $517.15 | $515.24 | $516.04 | 99,388 |
May 15 2026 16:30 | $516.47 | $518.34 | $516.12 | $517.48 | 62,643 |
May 15 2026 15:30 | $518.35 | $518.37 | $515.16 | $516.49 | 132,301 |
May 15 2026 14:30 | $517.79 | $518.80 | $516.44 | $518.23 | 113,110 |
May 15 2026 13:30 | $521.36 | $524.93 | $515.28 | $517.79 | 258,447 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.