| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $7.72 | $8.10 | $7.06 | $7.65 | 30,498,000 |
November 1989 | $7.75 | $7.96 | $7.52 | $7.72 | 26,454,000 |
October 1989 | $7.73 | $8.29 | $7.07 | $7.77 | 53,415,600 |
September 1989 | $7.30 | $7.77 | $6.85 | $7.72 | 30,916,800 |
August 1989 | $7.33 | $7.91 | $7.07 | $7.30 | 38,226,000 |
July 1989 | $6.68 | $7.36 | $6.65 | $7.30 | 31,792,800 |
June 1989 | $6.65 | $7.11 | $6.58 | $6.70 | 44,480,400 |
May 1989 | $5.75 | $6.74 | $5.68 | $6.64 | 48,754,800 |
April 1989 | $5.42 | $5.81 | $5.42 | $5.78 | 35,824,800 |
March 1989 | $4.97 | $5.41 | $4.96 | $5.41 | 34,366,800 |
February 1989 | $5.05 | $5.11 | $4.77 | $4.98 | 38,854,800 |
January 1989 | $4.77 | $5.05 | $4.70 | $5.05 | 34,084,800 |
December 1988 | $4.70 | $4.82 | $4.59 | $4.81 | 25,642,800 |
November 1988 | $4.82 | $4.88 | $4.46 | $4.70 | 29,974,800 |
October 1988 | $4.79 | $5.05 | $4.71 | $4.82 | 36,369,600 |
September 1988 | $4.25 | $4.89 | $4.22 | $4.80 | 35,114,400 |
August 1988 | $4.26 | $4.41 | $4.15 | $4.25 | 28,360,800 |
July 1988 | $3.98 | $4.27 | $3.98 | $4.26 | 29,521,200 |
June 1988 | $3.98 | $4.06 | $3.87 | $3.98 | 49,742,400 |
May 1988 | $4.17 | $4.20 | $3.76 | $3.91 | 43,326,000 |
April 1988 | $4.28 | $4.32 | $4.04 | $4.17 | 38,654,400 |
March 1988 | $4.53 | $4.62 | $4.16 | $4.32 | 37,287,600 |
February 1988 | $4.31 | $4.57 | $4.10 | $4.57 | 34,304,400 |
January 1988 | $4.07 | $4.24 | $3.77 | $4.20 | 42,933,600 |
December 1987 | $3.97 | $4.32 | $3.75 | $4.01 | 44,323,200 |
