| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $5.98 | $6.09 | $5.86 | $5.99 | 38,307,641 |
November 1993 | $6.02 | $6.35 | $5.93 | $5.96 | 36,780,039 |
October 1993 | $5.86 | $6.19 | $5.82 | $6.02 | 25,813,227 |
September 1993 | $5.98 | $6.23 | $5.82 | $5.88 | 29,727,632 |
August 1993 | $5.76 | $6.11 | $5.56 | $5.98 | 37,534,838 |
July 1993 | $6.06 | $6.30 | $5.70 | $5.74 | 22,702,824 |
June 1993 | $6.04 | $6.14 | $5.93 | $6.05 | 19,374,021 |
May 1993 | $6.26 | $6.50 | $5.97 | $6.01 | 26,425,230 |
April 1993 | $6.98 | $7.07 | $5.96 | $6.25 | 48,968,449 |
March 1993 | $6.51 | $7.04 | $6.49 | $7.01 | 28,221,629 |
February 1993 | $7.30 | $7.36 | $6.26 | $6.50 | 42,900,047 |
January 1993 | $7.63 | $7.65 | $7.11 | $7.19 | 28,456,830 |
December 1992 | $7.43 | $7.72 | $7.38 | $7.64 | 18,318,020 |
November 1992 | $7.13 | $7.64 | $6.97 | $7.43 | 24,613,225 |
October 1992 | $7.95 | $7.95 | $6.92 | $7.12 | 23,292,023 |
September 1992 | $7.29 | $8.03 | $7.15 | $7.94 | 20,728,822 |
August 1992 | $7.45 | $7.59 | $7.24 | $7.28 | 12,133,214 |
July 1992 | $7.05 | $7.62 | $7.01 | $7.48 | 16,046,418 |
June 1992 | $7.25 | $7.51 | $6.78 | $7.06 | 30,784,833 |
May 1992 | $6.91 | $7.24 | $6.83 | $7.24 | 20,235,620 |
April 1992 | $6.79 | $7.14 | $6.54 | $6.93 | 23,760,023 |
March 1992 | $6.86 | $6.90 | $6.75 | $6.78 | 19,077,621 |
February 1992 | $6.76 | $6.97 | $6.65 | $6.82 | 28,203,627 |
January 1992 | $6.90 | $7.20 | $6.69 | $6.76 | 23,522,427 |
December 1991 | $6.67 | $6.97 | $6.43 | $6.89 | 17,758,821 |
