| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.66 | $7.66 | $7.55 | $7.66 | 1,170,001 |
December 28 1989 | $7.61 | $7.61 | $7.46 | $7.61 | 2,082,002 |
December 27 1989 | $7.49 | $7.51 | $7.46 | $7.49 | 1,711,202 |
December 26 1989 | $7.46 | $7.47 | $7.38 | $7.46 | 933,601 |
December 22 1989 | $7.39 | $7.40 | $7.24 | $7.39 | 1,184,401 |
December 21 1989 | $7.23 | $7.24 | $7.11 | $7.23 | 1,632,002 |
December 20 1989 | $7.10 | $7.40 | $7.08 | $7.10 | 2,641,203 |
December 19 1989 | $7.40 | $7.45 | $7.38 | $7.40 | 1,881,602 |
December 18 1989 | $7.47 | $7.89 | $7.47 | $7.47 | 1,903,202 |
December 15 1989 | $7.88 | $7.95 | $7.85 | $7.88 | 850,801 |
December 14 1989 | $7.97 | $8.01 | $7.94 | $7.97 | 1,384,801 |
December 13 1989 | $8.02 | $8.04 | $7.96 | $8.02 | 1,610,402 |
December 12 1989 | $7.94 | $7.95 | $7.86 | $7.94 | 934,801 |
December 11 1989 | $7.86 | $7.91 | $7.85 | $7.86 | 950,401 |
December 08 1989 | $7.88 | $7.98 | $7.87 | $7.88 | 1,474,802 |
December 07 1989 | $7.91 | $7.98 | $7.85 | $7.91 | 2,202,002 |
December 06 1989 | $7.89 | $7.97 | $7.88 | $7.89 | 1,219,201 |
December 05 1989 | $7.98 | $8.11 | $7.95 | $7.98 | 1,633,202 |
December 04 1989 | $8.00 | $8.05 | $7.98 | $8.00 | 1,167,601 |
December 01 1989 | $8.00 | $8.00 | $7.73 | $8.00 | 2,072,402 |
November 30 1989 | $7.73 | $7.78 | $7.73 | $7.73 | 514,801 |
November 29 1989 | $7.76 | $7.83 | $7.75 | $7.76 | 427,200 |
November 28 1989 | $7.82 | $7.89 | $7.82 | $7.82 | 1,671,602 |
November 27 1989 | $7.88 | $7.97 | $7.88 | $7.88 | 1,827,602 |
November 24 1989 | $7.90 | $7.92 | $7.88 | $7.90 | 1,369,201 |
