On December 31, 1985, Loews (L) had a market capitalization of $2.6B, based on 963.18M shares at a price of $2.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $2.66 | 2,367,600 | 963,178,000 | $2,566,387,781.00 |
December 30 1985 | $2.66 | 1,020,000 | 963,178,000 | $2,560,512,395.20 |
December 27 1985 | $2.67 | 1,063,200 | 963,178,000 | $2,572,263,166.80 |
December 26 1985 | $2.64 | 315,600 | 963,178,000 | $2,542,789,920.00 |
December 24 1985 | $2.66 | 1,406,400 | 963,178,000 | $2,566,387,781.00 |
December 23 1985 | $2.71 | 2,816,400 | 963,178,000 | $2,613,487,185.20 |
December 20 1985 | $2.62 | 7,372,800 | 963,178,000 | $2,525,163,762.60 |
December 19 1985 | $2.59 | 3,984,000 | 963,178,000 | $2,495,786,833.60 |
December 18 1985 | $2.63 | 2,689,200 | 963,178,000 | $2,531,039,148.40 |
December 17 1985 | $2.69 | 2,559,600 | 963,178,000 | $2,589,889,324.20 |
December 16 1985 | $2.72 | 15,433,200 | 963,178,000 | $2,619,362,571.00 |
December 13 1985 | $2.69 | 6,162,000 | 963,178,000 | $2,589,889,324.20 |
December 12 1985 | $2.60 | 1,107,600 | 963,178,000 | $2,501,662,219.40 |
December 11 1985 | $2.61 | 2,211,600 | 963,178,000 | $2,513,412,991.00 |
December 10 1985 | $2.58 | 1,065,600 | 963,178,000 | $2,483,939,744.20 |
December 09 1985 | $2.56 | 1,107,600 | 963,178,000 | $2,466,313,586.80 |
December 06 1985 | $2.52 | 931,200 | 963,178,000 | $2,425,089,568.40 |
December 05 1985 | $2.51 | 2,509,200 | 963,178,000 | $2,413,338,796.80 |
December 04 1985 | $2.54 | 2,902,800 | 963,178,000 | $2,448,591,111.60 |
December 03 1985 | $2.47 | 2,149,200 | 963,178,000 | $2,377,990,164.20 |
December 02 1985 | $2.52 | 705,600 | 963,178,000 | $2,425,089,568.40 |
November 29 1985 | $2.58 | 1,702,800 | 963,178,000 | $2,483,939,744.20 |
November 27 1985 | $2.59 | 3,256,800 | 963,178,000 | $2,489,911,447.80 |
November 26 1985 | $2.52 | 2,359,200 | 963,178,000 | $2,425,089,568.40 |
November 25 1985 | $2.44 | 1,710,000 | 963,178,000 | $2,354,488,621.00 |
