On December 31, 1990, Loews (L) had a market capitalization of $5.1B, based on 842.8M shares at a price of $6.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $6.10 | 414,000 | 842,800,000 | $5,143,861,240.00 |
December 28 1990 | $6.10 | 633,600 | 842,800,000 | $5,137,371,680.00 |
December 27 1990 | $6.11 | 597,600 | 842,800,000 | $5,150,435,080.00 |
December 26 1990 | $6.10 | 540,000 | 842,800,000 | $5,137,371,680.00 |
December 24 1990 | $6.10 | 549,600 | 842,800,000 | $5,137,371,680.00 |
December 21 1990 | $6.05 | 715,200 | 842,800,000 | $5,098,012,920.00 |
December 20 1990 | $6.06 | 1,212,000 | 842,800,000 | $5,104,586,760.00 |
December 19 1990 | $6.04 | 1,293,600 | 842,800,000 | $5,091,523,360.00 |
December 18 1990 | $6.05 | 1,580,400 | 842,800,000 | $5,098,012,920.00 |
December 17 1990 | $5.93 | 1,054,800 | 842,800,000 | $4,999,742,440.00 |
December 14 1990 | $5.99 | 2,593,200 | 842,800,000 | $5,045,590,760.00 |
December 13 1990 | $5.96 | 3,438,000 | 842,800,000 | $5,025,953,520.00 |
December 12 1990 | $5.88 | 2,841,600 | 842,800,000 | $4,953,894,120.00 |
December 11 1990 | $5.77 | 1,117,200 | 842,800,000 | $4,862,113,200.00 |
December 10 1990 | $5.74 | 1,557,600 | 842,800,000 | $4,835,902,120.00 |
December 07 1990 | $5.80 | 1,304,400 | 842,800,000 | $4,888,324,280.00 |
December 06 1990 | $5.91 | 2,895,600 | 842,800,000 | $4,980,105,200.00 |
December 05 1990 | $5.91 | 2,164,800 | 842,800,000 | $4,980,105,200.00 |
December 04 1990 | $5.90 | 421,200 | 842,800,000 | $4,973,531,360.00 |
December 03 1990 | $5.87 | 844,800 | 842,800,000 | $4,947,320,280.00 |
November 30 1990 | $5.81 | 1,282,800 | 842,800,000 | $4,894,898,120.00 |
November 29 1990 | $5.79 | 903,600 | 842,800,000 | $4,881,750,440.00 |
November 28 1990 | $5.85 | 1,982,400 | 842,800,000 | $4,927,598,760.00 |
November 27 1990 | $5.87 | 894,000 | 842,800,000 | $4,947,320,280.00 |
November 26 1990 | $5.84 | 816,000 | 842,800,000 | $4,921,109,200.00 |
