The closing price for Loop Industries (LOOP) between 2019 and 2022 was $2.39, on December 30, 2022. It was down 68.6% in that time. The latest price is $1.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $2.38 | $2.64 | $2.35 | $2.39 | 289,561 |
Week of December 19 2022 | $2.21 | $2.40 | $2.05 | $2.35 | 681,072 |
Week of December 12 2022 | $2.50 | $2.60 | $2.15 | $2.24 | 570,694 |
Week of December 05 2022 | $2.77 | $2.85 | $2.50 | $2.51 | 242,080 |
Week of November 28 2022 | $2.69 | $2.86 | $2.65 | $2.75 | 99,512 |
Week of November 21 2022 | $2.72 | $2.91 | $2.62 | $2.75 | 227,844 |
Week of November 14 2022 | $3.12 | $3.12 | $2.66 | $2.74 | 320,281 |
Week of November 07 2022 | $2.88 | $3.15 | $2.70 | $3.08 | 245,051 |
Week of October 31 2022 | $3.10 | $3.12 | $2.59 | $2.86 | 556,259 |
Week of October 24 2022 | $3.25 | $3.25 | $2.30 | $3.13 | 1,386,221 |
Week of October 17 2022 | $3.88 | $4.10 | $3.22 | $3.25 | 551,097 |
Week of October 10 2022 | $3.59 | $4.44 | $3.46 | $3.84 | 644,887 |
Week of October 03 2022 | $4.35 | $4.35 | $3.44 | $3.51 | 391,954 |
Week of September 26 2022 | $4.84 | $4.84 | $4.27 | $4.33 | 91,071 |
Week of September 19 2022 | $5.33 | $5.33 | $4.50 | $4.63 | 169,020 |
Week of September 12 2022 | $5.00 | $5.34 | $4.51 | $5.34 | 403,528 |
Week of September 05 2022 | $5.20 | $5.30 | $4.80 | $4.91 | 91,264 |
Week of August 29 2022 | $6.30 | $6.37 | $5.00 | $5.10 | 113,418 |
Week of August 22 2022 | $6.72 | $6.96 | $6.00 | $6.31 | 59,539 |
Week of August 15 2022 | $7.15 | $7.21 | $6.75 | $6.85 | 122,931 |
Week of August 08 2022 | $6.75 | $7.23 | $6.30 | $7.23 | 127,590 |
Week of August 01 2022 | $5.73 | $7.05 | $5.44 | $6.64 | 212,747 |
Week of July 25 2022 | $6.35 | $6.67 | $5.34 | $5.85 | 296,852 |
Week of July 18 2022 | $5.01 | $6.34 | $4.74 | $6.13 | 307,390 |
Week of July 11 2022 | $5.05 | $5.19 | $4.55 | $5.04 | 192,686 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.
