| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $1.08 | $1.65 | $1.07 | $1.48 | 543,800 |
November 20 2025 | $1.40 | $1.45 | $1.22 | $1.24 | 444,800 |
November 19 2025 | $1.83 | $1.83 | $1.31 | $1.35 | 529,200 |
November 18 2025 | $2.14 | $2.18 | $1.68 | $1.79 | 375,300 |
November 17 2025 | $2.14 | $2.14 | $1.97 | $1.98 | 67,400 |
November 14 2025 | $2.20 | $2.22 | $1.96 | $2.14 | 193,300 |
November 13 2025 | $2.47 | $2.90 | $2.20 | $2.22 | 341,400 |
November 12 2025 | $2.89 | $2.90 | $2.35 | $2.40 | 309,000 |
November 11 2025 | $2.73 | $3.05 | $2.69 | $2.81 | 394,600 |
November 10 2025 | $2.74 | $3.02 | $2.70 | $2.73 | 76,900 |
November 07 2025 | $2.62 | $2.91 | $2.61 | $2.74 | 149,000 |
November 06 2025 | $2.87 | $3.07 | $2.64 | $2.74 | 63,600 |
November 05 2025 | $3.08 | $3.09 | $2.81 | $2.86 | 135,600 |
November 04 2025 | $3.28 | $3.32 | $2.96 | $3.05 | 78,400 |
November 03 2025 | $3.53 | $3.53 | $3.15 | $3.37 | 87,100 |
October 31 2025 | $3.73 | $3.86 | $3.37 | $3.50 | 181,800 |
October 30 2025 | $4.28 | $4.64 | $3.47 | $3.55 | 461,600 |
October 29 2025 | $4.34 | $4.95 | $4.34 | $4.37 | 247,900 |
October 28 2025 | $4.41 | $4.72 | $4.10 | $4.42 | 80,900 |
October 27 2025 | $4.56 | $4.66 | $4.36 | $4.41 | 51,000 |
October 24 2025 | $4.75 | $4.78 | $4.31 | $4.48 | 27,700 |
October 23 2025 | $4.70 | $4.77 | $4.41 | $4.61 | 68,200 |
October 22 2025 | $4.85 | $4.85 | $4.58 | $4.69 | 31,000 |
October 21 2025 | $4.56 | $5.12 | $4.48 | $4.88 | 147,200 |
October 20 2025 | $4.15 | $4.57 | $4.01 | $4.41 | 95,500 |
