On December 31, 2003, Louisiana-Pacific (LPX) had a market capitalization of $1.5B, based on 107.6M shares at a price of $14.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $14.07 | 1,019,400 | 107,600,000 | $1,513,576,920.00 |
December 30 2003 | $14.28 | 711,000 | 107,600,000 | $1,536,431,160.00 |
December 29 2003 | $14.21 | 957,900 | 107,600,000 | $1,528,813,080.00 |
December 26 2003 | $14.08 | 317,200 | 107,600,000 | $1,515,277,000.00 |
December 24 2003 | $13.97 | 318,900 | 107,600,000 | $1,503,419,480.00 |
December 23 2003 | $14.00 | 1,035,900 | 107,600,000 | $1,506,808,880.00 |
December 22 2003 | $13.78 | 631,600 | 107,600,000 | $1,483,104,600.00 |
December 19 2003 | $13.65 | 1,206,100 | 107,600,000 | $1,468,718,480.00 |
December 18 2003 | $13.40 | 2,179,600 | 107,600,000 | $1,441,624,800.00 |
December 17 2003 | $13.64 | 1,365,400 | 107,600,000 | $1,467,868,440.00 |
December 16 2003 | $13.38 | 1,763,300 | 107,600,000 | $1,439,935,480.00 |
December 15 2003 | $13.38 | 1,934,100 | 107,600,000 | $1,439,935,480.00 |
December 12 2003 | $13.57 | 1,604,300 | 107,600,000 | $1,460,250,360.00 |
December 11 2003 | $13.74 | 1,573,200 | 107,600,000 | $1,478,875,920.00 |
December 10 2003 | $13.63 | 2,285,000 | 107,600,000 | $1,467,018,400.00 |
December 09 2003 | $14.20 | 1,916,400 | 107,600,000 | $1,527,973,800.00 |
December 08 2003 | $14.21 | 2,415,900 | 107,600,000 | $1,528,813,080.00 |
December 05 2003 | $14.18 | 1,458,600 | 107,600,000 | $1,526,273,720.00 |
December 04 2003 | $14.77 | 1,357,800 | 107,600,000 | $1,589,768,480.00 |
December 03 2003 | $14.84 | 1,162,000 | 107,600,000 | $1,596,536,520.00 |
December 02 2003 | $15.03 | 2,283,600 | 107,600,000 | $1,616,851,400.00 |
December 01 2003 | $14.92 | 1,664,500 | 107,600,000 | $1,605,004,640.00 |
November 28 2003 | $14.23 | 241,100 | 107,600,000 | $1,531,352,440.00 |
November 26 2003 | $14.28 | 1,371,700 | 107,600,000 | $1,536,431,160.00 |
November 25 2003 | $14.13 | 1,456,700 | 107,600,000 | $1,520,355,720.00 |
