On December 31, 2013, Louisiana-Pacific (LPX) had a market capitalization of $2.3B, based on 140.6M shares at a price of $16.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $16.40 | 2,031,200 | 140,600,000 | $2,306,247,740.00 |
December 30 2013 | $16.53 | 1,372,600 | 140,600,000 | $2,323,696,200.00 |
December 27 2013 | $16.65 | 1,104,200 | 140,600,000 | $2,341,130,600.00 |
December 26 2013 | $16.63 | 1,691,500 | 140,600,000 | $2,338,641,980.00 |
December 24 2013 | $16.60 | 1,248,200 | 140,600,000 | $2,333,650,680.00 |
December 23 2013 | $16.37 | 2,567,200 | 140,600,000 | $2,301,256,440.00 |
December 20 2013 | $15.92 | 4,758,800 | 140,600,000 | $2,238,970,640.00 |
December 19 2013 | $15.82 | 3,268,000 | 140,600,000 | $2,224,010,800.00 |
December 18 2013 | $16.00 | 6,513,900 | 140,600,000 | $2,248,939,180.00 |
December 17 2013 | $15.34 | 2,938,400 | 140,600,000 | $2,156,733,700.00 |
December 16 2013 | $15.25 | 4,468,800 | 140,600,000 | $2,144,276,540.00 |
December 13 2013 | $15.07 | 4,955,800 | 140,600,000 | $2,119,348,160.00 |
December 12 2013 | $14.20 | 1,468,300 | 140,600,000 | $1,995,999,780.00 |
December 11 2013 | $14.13 | 1,915,000 | 140,600,000 | $1,987,282,580.00 |
December 10 2013 | $14.42 | 2,227,700 | 140,600,000 | $2,027,156,740.00 |
December 09 2013 | $14.29 | 1,399,500 | 140,600,000 | $2,008,471,000.00 |
December 06 2013 | $14.19 | 1,686,000 | 140,600,000 | $1,994,762,500.00 |
December 05 2013 | $14.12 | 2,054,500 | 140,600,000 | $1,984,793,960.00 |
December 04 2013 | $14.08 | 2,610,500 | 140,600,000 | $1,979,802,660.00 |
December 03 2013 | $14.17 | 1,742,100 | 140,600,000 | $1,992,273,880.00 |
December 02 2013 | $14.46 | 1,852,200 | 140,600,000 | $2,033,385,320.00 |
November 29 2013 | $14.53 | 1,372,000 | 140,600,000 | $2,043,353,860.00 |
November 27 2013 | $14.72 | 1,577,300 | 140,600,000 | $2,069,519,520.00 |
November 26 2013 | $14.57 | 2,430,000 | 140,600,000 | $2,048,331,100.00 |
November 25 2013 | $14.01 | 1,488,000 | 140,600,000 | $1,969,834,120.00 |
