On December 30, 2016, Louisiana-Pacific (LPX) had a market capitalization of $2.4B, based on 145.5M shares at a price of $16.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $16.73 | 1,060,200 | 145,500,000 | $2,433,967,650.00 |
December 29 2016 | $16.78 | 1,038,100 | 145,500,000 | $2,441,679,150.00 |
December 28 2016 | $16.89 | 819,700 | 145,500,000 | $2,457,102,150.00 |
December 27 2016 | $17.39 | 698,500 | 145,500,000 | $2,530,390,500.00 |
December 23 2016 | $17.21 | 797,700 | 145,500,000 | $2,503,400,250.00 |
December 22 2016 | $17.40 | 746,800 | 145,500,000 | $2,531,685,450.00 |
December 21 2016 | $17.52 | 825,800 | 145,500,000 | $2,549,683,800.00 |
December 20 2016 | $17.61 | 709,700 | 145,500,000 | $2,562,546,000.00 |
December 19 2016 | $17.58 | 929,000 | 145,500,000 | $2,557,395,300.00 |
December 16 2016 | $17.49 | 2,839,200 | 145,500,000 | $2,544,547,650.00 |
December 15 2016 | $17.47 | 1,802,500 | 145,500,000 | $2,541,972,300.00 |
December 14 2016 | $17.77 | 1,544,400 | 145,500,000 | $2,585,680,500.00 |
December 13 2016 | $18.34 | 868,600 | 145,500,000 | $2,667,975,300.00 |
December 12 2016 | $18.37 | 756,000 | 145,500,000 | $2,673,111,450.00 |
December 09 2016 | $18.41 | 1,603,100 | 145,500,000 | $2,678,262,150.00 |
December 08 2016 | $18.43 | 1,315,400 | 145,500,000 | $2,682,117,900.00 |
December 07 2016 | $18.12 | 2,603,000 | 145,500,000 | $2,637,114,750.00 |
December 06 2016 | $18.29 | 1,971,600 | 145,500,000 | $2,661,544,200.00 |
December 05 2016 | $17.83 | 1,963,000 | 145,500,000 | $2,594,686,950.00 |
December 02 2016 | $17.36 | 1,496,200 | 145,500,000 | $2,526,534,750.00 |
December 01 2016 | $16.82 | 1,592,500 | 145,500,000 | $2,446,829,850.00 |
November 30 2016 | $17.09 | 1,229,300 | 145,500,000 | $2,486,682,300.00 |
November 29 2016 | $17.36 | 1,073,400 | 145,500,000 | $2,526,534,750.00 |
November 28 2016 | $17.43 | 1,172,800 | 145,500,000 | $2,535,541,200.00 |
November 25 2016 | $17.39 | 858,400 | 145,500,000 | $2,530,390,500.00 |
