On December 29, 2017, Louisiana-Pacific (LPX) had a market capitalization of $3.4B, based on 144.7M shares at a price of $23.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $23.21 | 1,589,200 | 144,700,000 | $3,357,864,790.00 |
December 28 2017 | $23.44 | 1,687,000 | 144,700,000 | $3,391,116,850.00 |
December 27 2017 | $23.29 | 1,121,100 | 144,700,000 | $3,370,656,270.00 |
December 26 2017 | $23.06 | 1,117,900 | 144,700,000 | $3,337,404,210.00 |
December 22 2017 | $23.31 | 1,968,800 | 144,700,000 | $3,373,217,460.00 |
December 21 2017 | $23.13 | 1,935,000 | 144,700,000 | $3,346,361,140.00 |
December 20 2017 | $23.44 | 1,762,700 | 144,700,000 | $3,391,116,850.00 |
December 19 2017 | $23.50 | 1,124,300 | 144,700,000 | $3,400,073,780.00 |
December 18 2017 | $23.82 | 1,406,600 | 144,700,000 | $3,446,102,850.00 |
December 15 2017 | $23.57 | 4,297,700 | 144,700,000 | $3,410,304,070.00 |
December 14 2017 | $23.44 | 1,810,000 | 144,700,000 | $3,391,116,850.00 |
December 13 2017 | $23.73 | 1,024,600 | 144,700,000 | $3,433,311,370.00 |
December 12 2017 | $23.44 | 1,706,800 | 144,700,000 | $3,391,116,850.00 |
December 11 2017 | $23.72 | 1,248,300 | 144,700,000 | $3,432,038,010.00 |
December 08 2017 | $23.92 | 1,039,200 | 144,700,000 | $3,461,441,050.00 |
December 07 2017 | $23.74 | 1,732,400 | 144,700,000 | $3,435,872,560.00 |
December 06 2017 | $23.31 | 1,458,000 | 144,700,000 | $3,373,217,460.00 |
December 05 2017 | $23.32 | 1,868,600 | 144,700,000 | $3,374,490,820.00 |
December 04 2017 | $23.41 | 2,116,200 | 144,700,000 | $3,387,282,300.00 |
December 01 2017 | $23.82 | 2,330,900 | 144,700,000 | $3,446,102,850.00 |
November 30 2017 | $24.40 | 2,451,200 | 144,700,000 | $3,530,491,890.00 |
November 29 2017 | $24.39 | 1,856,800 | 144,700,000 | $3,529,218,530.00 |
November 28 2017 | $24.66 | 1,574,600 | 144,700,000 | $3,567,578,500.00 |
November 27 2017 | $24.04 | 1,810,700 | 144,700,000 | $3,478,067,080.00 |
November 24 2017 | $24.15 | 499,100 | 144,700,000 | $3,494,693,110.00 |
