On December 31, 2020, Louisiana-Pacific (LPX) had a market capitalization of $3.8B, based on 109M shares at a price of $34.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $34.94 | 940,500 | 109,000,000 | $3,808,252,900.00 |
December 30 2020 | $35.29 | 1,096,700 | 109,000,000 | $3,846,163,100.00 |
December 29 2020 | $34.45 | 1,771,600 | 109,000,000 | $3,754,973,700.00 |
December 28 2020 | $35.20 | 561,200 | 109,000,000 | $3,836,941,700.00 |
December 24 2020 | $36.43 | 393,800 | 109,000,000 | $3,971,153,400.00 |
December 23 2020 | $35.97 | 761,900 | 109,000,000 | $3,920,958,900.00 |
December 22 2020 | $35.31 | 762,000 | 109,000,000 | $3,849,236,900.00 |
December 21 2020 | $35.92 | 1,243,900 | 109,000,000 | $3,914,811,300.00 |
December 18 2020 | $35.90 | 3,147,000 | 109,000,000 | $3,912,762,100.00 |
December 17 2020 | $36.50 | 1,187,000 | 109,000,000 | $3,978,325,600.00 |
December 16 2020 | $35.65 | 1,637,500 | 109,000,000 | $3,886,122,500.00 |
December 15 2020 | $36.07 | 2,129,100 | 109,000,000 | $3,931,204,900.00 |
December 14 2020 | $37.06 | 1,418,700 | 109,000,000 | $4,039,801,600.00 |
December 11 2020 | $37.37 | 2,330,100 | 109,000,000 | $4,073,613,400.00 |
December 10 2020 | $36.57 | 1,481,800 | 109,000,000 | $3,986,522,400.00 |
December 09 2020 | $36.24 | 1,733,300 | 109,000,000 | $3,949,647,700.00 |
December 08 2020 | $35.31 | 1,251,800 | 109,000,000 | $3,849,236,900.00 |
December 07 2020 | $34.84 | 1,239,600 | 109,000,000 | $3,798,006,900.00 |
December 04 2020 | $34.54 | 1,322,600 | 109,000,000 | $3,765,219,700.00 |
December 03 2020 | $34.05 | 1,353,700 | 109,000,000 | $3,711,951,400.00 |
December 02 2020 | $32.16 | 1,031,800 | 109,000,000 | $3,504,993,100.00 |
December 01 2020 | $32.30 | 1,181,900 | 109,000,000 | $3,520,351,200.00 |
November 30 2020 | $32.17 | 1,311,800 | 109,000,000 | $3,507,031,400.00 |
November 27 2020 | $31.81 | 750,500 | 109,000,000 | $3,467,082,900.00 |
November 25 2020 | $32.86 | 1,291,200 | 109,000,000 | $3,581,827,200.00 |
