The closing price for Lowe's Companies (LOW) in 2006 was $22.40, on December 29, 2006. It was down 6% for the year. The latest price is $234.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $22.37 | $22.64 | $22.25 | $22.40 | 7,746,100 |
December 28 2006 | $22.37 | $22.49 | $22.23 | $22.47 | 4,790,300 |
December 27 2006 | $22.02 | $22.54 | $22.02 | $22.44 | 6,710,400 |
December 26 2006 | $21.84 | $22.06 | $21.79 | $22.01 | 2,753,500 |
December 22 2006 | $21.79 | $22.00 | $21.73 | $21.89 | 3,641,200 |
December 21 2006 | $21.94 | $22.01 | $21.68 | $21.74 | 5,665,100 |
December 20 2006 | $22.17 | $22.33 | $21.84 | $21.94 | 5,379,700 |
December 19 2006 | $22.16 | $22.30 | $21.84 | $22.25 | 8,066,900 |
December 18 2006 | $22.62 | $22.79 | $22.27 | $22.35 | 8,216,600 |
December 15 2006 | $22.86 | $23.00 | $22.54 | $22.59 | 10,777,100 |
December 14 2006 | $22.01 | $22.73 | $21.94 | $22.63 | 11,025,600 |
December 13 2006 | $22.15 | $22.33 | $21.91 | $21.97 | 7,366,600 |
December 12 2006 | $22.19 | $22.26 | $21.97 | $22.03 | 7,900,700 |
December 11 2006 | $21.99 | $22.22 | $21.94 | $22.22 | 6,634,600 |
December 08 2006 | $22.21 | $22.57 | $22.11 | $22.16 | 7,427,100 |
December 07 2006 | $22.76 | $22.90 | $22.18 | $22.20 | 9,089,500 |
December 06 2006 | $22.48 | $22.94 | $22.48 | $22.76 | 10,177,800 |
December 05 2006 | $22.08 | $22.54 | $22.04 | $22.47 | 8,598,900 |
December 04 2006 | $22.15 | $22.36 | $22.01 | $22.15 | 7,380,600 |
December 01 2006 | $21.94 | $22.61 | $21.94 | $22.22 | 16,432,200 |
November 30 2006 | $21.65 | $21.78 | $21.40 | $21.69 | 9,152,500 |
November 29 2006 | $21.86 | $21.94 | $21.55 | $21.65 | 11,325,500 |
November 28 2006 | $21.71 | $21.85 | $21.48 | $21.52 | 11,577,800 |
November 27 2006 | $22.21 | $22.22 | $21.81 | $21.86 | 9,432,200 |
November 24 2006 | $21.68 | $21.84 | $21.58 | $21.58 | 2,286,100 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
