On December 31, 2001, Lowe's Companies (LOW) had a market capitalization of $26B, based on 1.59B shares at a price of $16.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $16.35 | 4,748,200 | 1,591,278,000 | $26,022,010,006.20 |
December 28 2001 | $16.47 | 5,101,600 | 1,591,278,000 | $26,206,916,509.80 |
December 27 2001 | $16.44 | 7,924,200 | 1,591,278,000 | $26,156,472,997.20 |
December 26 2001 | $16.69 | 6,219,600 | 1,591,278,000 | $26,565,908,826.60 |
December 24 2001 | $16.69 | 2,346,600 | 1,591,278,000 | $26,565,908,826.60 |
December 21 2001 | $16.74 | 7,406,200 | 1,591,278,000 | $26,633,060,758.20 |
December 20 2001 | $16.30 | 4,965,600 | 1,591,278,000 | $25,932,261,927.00 |
December 19 2001 | $16.30 | 6,614,200 | 1,591,278,000 | $25,932,261,927.00 |
December 18 2001 | $16.13 | 7,654,200 | 1,591,278,000 | $25,663,176,817.20 |
December 17 2001 | $16.16 | 5,495,000 | 1,591,278,000 | $25,707,891,729.00 |
December 14 2001 | $16.17 | 7,197,800 | 1,591,278,000 | $25,730,328,748.80 |
December 13 2001 | $16.06 | 6,462,400 | 1,591,278,000 | $25,556,561,191.20 |
December 12 2001 | $16.26 | 5,853,000 | 1,591,278,000 | $25,870,520,340.60 |
December 11 2001 | $16.04 | 6,905,200 | 1,591,278,000 | $25,517,256,624.60 |
December 10 2001 | $16.10 | 7,252,800 | 1,591,278,000 | $25,623,872,250.60 |
December 07 2001 | $16.32 | 5,863,000 | 1,591,278,000 | $25,965,837,892.80 |
December 06 2001 | $16.31 | 8,111,000 | 1,591,278,000 | $25,954,698,946.80 |
December 05 2001 | $16.49 | 10,939,800 | 1,591,278,000 | $26,240,651,603.40 |
December 04 2001 | $16.04 | 14,768,000 | 1,591,278,000 | $25,522,985,225.40 |
December 03 2001 | $16.05 | 11,657,400 | 1,591,278,000 | $25,539,693,644.40 |
November 30 2001 | $15.97 | 16,774,200 | 1,591,278,000 | $25,405,230,653.40 |
November 29 2001 | $15.33 | 12,745,200 | 1,591,278,000 | $24,401,611,618.80 |
November 28 2001 | $15.39 | 11,790,000 | 1,591,278,000 | $24,496,929,171.00 |
November 27 2001 | $15.20 | 15,138,600 | 1,591,278,000 | $24,188,539,494.60 |
November 26 2001 | $15.09 | 9,062,600 | 1,591,278,000 | $24,009,043,336.20 |
