On December 31, 2012, Lowe's Companies (LOW) had a market capitalization of $31.9B, based on 1.13B shares at a price of $28.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $28.30 | 203,661,300 | 1,128,000,000 | $31,925,445,600.00 |
November 2012 | $28.76 | 271,673,700 | 1,128,000,000 | $32,437,783,200.00 |
October 2012 | $25.80 | 236,740,500 | 1,128,000,000 | $29,103,189,600.00 |
September 2012 | $23.98 | 245,529,100 | 1,159,000,000 | $27,789,806,600.00 |
August 2012 | $22.58 | 353,219,500 | 1,159,000,000 | $26,172,422,100.00 |
July 2012 | $20.12 | 285,517,100 | 1,159,000,000 | $23,314,444,000.00 |
June 2012 | $22.41 | 313,597,300 | 1,208,000,000 | $27,071,642,400.00 |
May 2012 | $21.06 | 415,679,200 | 1,208,000,000 | $25,434,440,000.00 |
April 2012 | $24.80 | 218,930,100 | 1,208,000,000 | $29,955,863,200.00 |
March 2012 | $24.62 | 352,719,500 | 1,241,000,000 | $30,550,441,600.00 |
February 2012 | $22.26 | 300,001,500 | 1,241,000,000 | $27,629,748,100.00 |
January 2012 | $21.05 | 299,912,600 | 1,241,000,000 | $26,120,692,100.00 |
December 2011 | $19.81 | 364,271,000 | 1,252,000,000 | $24,796,486,000.00 |
November 2011 | $18.74 | 354,660,200 | 1,252,000,000 | $23,457,972,800.00 |
October 2011 | $16.40 | 333,038,100 | 1,252,000,000 | $20,536,806,400.00 |
September 2011 | $14.99 | 323,187,100 | 1,278,000,000 | $19,158,753,600.00 |
August 2011 | $15.45 | 490,155,800 | 1,278,000,000 | $19,743,183,000.00 |
July 2011 | $16.73 | 253,321,700 | 1,278,000,000 | $21,377,745,000.00 |
June 2011 | $17.96 | 393,783,000 | 1,328,000,000 | $23,847,958,400.00 |
May 2011 | $18.60 | 306,835,300 | 1,328,000,000 | $24,697,214,400.00 |
April 2011 | $20.22 | 202,017,900 | 1,328,000,000 | $26,855,878,400.00 |
March 2011 | $20.28 | 302,441,000 | 1,361,000,000 | $27,599,310,700.00 |
February 2011 | $20.08 | 268,242,400 | 1,361,000,000 | $27,327,791,200.00 |
January 2011 | $19.03 | 232,107,000 | 1,361,000,000 | $25,897,108,000.00 |
December 2010 | $19.16 | 316,630,000 | 1,392,000,000 | $26,666,126,400.00 |
