The lowest closing price for KWD in December 2024 was $3.24, on December 31. It was down 0.2% for the month. The latest price is $3.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $3.24 | $3.25 | $3.24 | $3.24 |
December 30 2024 | $3.24 | $3.25 | $3.24 | $3.25 |
December 27 2024 | $3.24 | $3.25 | $3.24 | $3.24 |
December 26 2024 | $3.24 | $3.25 | $3.24 | $3.24 |
December 25 2024 | $3.24 | $3.25 | $3.24 | $3.24 |
December 24 2024 | $3.24 | $3.25 | $3.24 | $3.24 |
December 23 2024 | $3.24 | $3.25 | $3.24 | $3.24 |
December 20 2024 | $3.24 | $3.25 | $3.24 | $3.25 |
December 19 2024 | $3.24 | $3.25 | $3.24 | $3.24 |
December 18 2024 | $3.25 | $3.25 | $3.24 | $3.25 |
December 17 2024 | $3.25 | $3.25 | $3.24 | $3.25 |
December 16 2024 | $3.25 | $3.25 | $3.24 | $3.25 |
December 13 2024 | $3.25 | $3.25 | $3.24 | $3.25 |
December 12 2024 | $3.25 | $3.25 | $3.25 | $3.25 |
December 11 2024 | $3.25 | $3.25 | $3.25 | $3.25 |
December 10 2024 | $3.25 | $3.26 | $3.25 | $3.25 |
December 09 2024 | $3.25 | $3.26 | $3.25 | $3.25 |
December 06 2024 | $3.25 | $3.26 | $3.25 | $3.25 |
December 05 2024 | $3.25 | $3.25 | $3.25 | $3.25 |
December 04 2024 | $3.25 | $3.25 | $3.25 | $3.25 |
December 03 2024 | $3.25 | $3.26 | $3.25 | $3.26 |
December 02 2024 | $3.25 | $3.25 | $3.25 | $3.25 |
Daily pricing data for KWD dates back to 8/22/2005, and may be incomplete.
