lowest price of btc between 11/28/12 and 7/9/16

The lowest closing price for Bitcoin (BTC) between November 28, 2012 and July 9, 2016 was $12.38, on November 28, 2012. It was up 5,094.7% in that time.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of July 04 2016
$658.80
$683.66
$611.83
$650.96
938,042,400
Week of June 27 2016
$629.35
$704.97
$620.52
$658.66
918,252,000
Week of June 20 2016
$763.93
$764.08
$558.14
$629.37
1,464,507,992
Week of June 13 2016
$671.65
$777.99
$662.80
$763.78
1,553,070,776
Week of June 06 2016
$574.60
$684.84
$567.51
$672.78
757,909,588
Week of May 30 2016
$528.47
$590.13
$520.66
$574.98
658,668,096
Week of May 23 2016
$439.35
$553.96
$438.82
$526.23
741,517,392
Week of May 16 2016
$457.59
$458.20
$437.39
$439.32
470,557,100
Week of May 09 2016
$458.21
$462.48
$448.95
$457.57
351,471,700
Week of May 02 2016
$451.93
$461.38
$441.78
$458.55
403,817,800
Week of April 25 2016
$459.12
$467.97
$436.65
$451.88
492,934,504
Week of April 18 2016
$427.61
$460.15
$427.09
$458.55
427,064,400
Week of April 11 2016
$421.87
$432.63
$420.53
$427.40
382,137,900
Week of April 04 2016
$421.30
$425.36
$416.52
$421.56
415,027,900
Week of March 28 2016
$426.55
$426.86
$412.50
$420.90
405,154,204
Week of March 21 2016
$413.42
$428.80
$410.38
$426.77
426,699,404
Week of March 14 2016
$414.20
$421.00
$406.14
$413.76
520,066,400
Week of March 07 2016
$407.76
$423.93
$406.31
$414.07
548,114,688
Week of February 29 2016
$433.44
$441.51
$394.04
$407.71
628,483,380
Week of February 22 2016
$438.99
$439.86
$413.91
$433.50
465,584,792
Week of February 15 2016
$407.57
$448.05
$397.75
$438.80
546,633,900
Week of February 08 2016
$376.76
$407.23
$372.90
$407.23
465,920,396
Week of February 01 2016
$369.35
$391.61
$367.96
$376.62
337,404,904
Week of January 25 2016
$402.32
$402.32
$365.45
$368.77
378,185,696
Week of January 18 2016
$381.73
$425.27
$375.28
$402.97
493,900,500
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.