The closing price for Lam Research (LRCX) on August 14, 2023 was $65.18. It was up 2.5% for the day (up 2.3% from previous close). The latest price is $145.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $65.18 | $65.18 | $65.18 | $65.18 | — |
August 14 2023 19:30 | $64.99 | $65.19 | $64.98 | $65.17 | 2,037,040 |
August 14 2023 18:30 | $64.87 | $65.01 | $64.76 | $64.99 | 866,650 |
August 14 2023 17:30 | $64.97 | $64.99 | $64.80 | $64.85 | 642,390 |
August 14 2023 16:30 | $64.69 | $65.05 | $64.64 | $64.97 | 665,880 |
August 14 2023 15:30 | $64.77 | $65.09 | $64.61 | $64.66 | 1,040,990 |
August 14 2023 14:30 | $64.29 | $64.88 | $64.19 | $64.77 | 1,614,460 |
August 14 2023 13:30 | $63.60 | $64.59 | $63.21 | $64.29 | 3,293,600 |
Daily pricing data for Lam Research dates back to 5/4/1984, and may be incomplete.
