On December 31, 1992, Lsb Industries (LXU) had a market capitalization of $29.4M, based on 6M shares at a price of $4.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.90 | 68,900 | 6,000,000 | $29,403,600.00 |
December 30 1992 | $4.99 | 23,400 | 6,000,000 | $29,938,200.00 |
December 29 1992 | $5.08 | 11,310 | 6,000,000 | $30,472,800.00 |
December 28 1992 | $5.17 | 11,180 | 6,000,000 | $31,007,400.00 |
December 24 1992 | $5.26 | 1,430 | 6,000,000 | $31,542,000.00 |
December 23 1992 | $5.26 | 39,260 | 6,000,000 | $31,542,000.00 |
December 22 1992 | $5.44 | 26,390 | 6,000,000 | $32,611,200.00 |
December 21 1992 | $5.17 | 15,470 | 6,000,000 | $31,007,400.00 |
December 18 1992 | $5.17 | 51,870 | 6,000,000 | $31,007,400.00 |
December 17 1992 | $4.99 | 47,840 | 6,000,000 | $29,938,200.00 |
December 16 1992 | $5.08 | 28,600 | 6,000,000 | $30,472,800.00 |
December 15 1992 | $4.99 | 54,990 | 6,000,000 | $29,938,200.00 |
December 14 1992 | $5.26 | 45,240 | 6,000,000 | $31,542,000.00 |
December 11 1992 | $5.44 | 150,930 | 6,000,000 | $32,611,200.00 |
December 10 1992 | $4.99 | 86,970 | 6,000,000 | $29,938,200.00 |
December 09 1992 | $5.17 | 115,570 | 6,000,000 | $31,007,400.00 |
December 08 1992 | $4.99 | 58,760 | 6,000,000 | $29,938,200.00 |
December 07 1992 | $4.63 | 16,640 | 6,000,000 | $27,799,800.00 |
December 04 1992 | $4.72 | 30,810 | 6,000,000 | $28,334,400.00 |
December 03 1992 | $4.54 | 12,610 | 6,000,000 | $27,265,200.00 |
December 02 1992 | $4.54 | 20,020 | 6,000,000 | $27,265,200.00 |
December 01 1992 | $4.72 | 21,710 | 6,000,000 | $28,334,400.00 |
