| DATE | Apple | Amazon | NVIDIA | Tesla | |
|---|---|---|---|---|---|
August 15 2025 | $231.59 | $231.03 | $180.45 | $785.23 | $330.56 |
August 14 2025 | $232.78 | $230.98 | $182.02 | $782.13 | $335.58 |
August 13 2025 | $233.33 | $224.56 | $181.59 | $780.08 | $339.38 |
August 12 2025 | $229.65 | $221.47 | $183.16 | $790.00 | $340.84 |
August 11 2025 | $227.18 | $221.30 | $182.06 | $765.87 | $339.03 |
August 08 2025 | $229.09 | $222.69 | $182.70 | $769.30 | $329.65 |
August 07 2025 | $219.78 | $223.13 | $180.77 | $761.83 | $322.27 |
August 06 2025 | $213.01 | $222.31 | $179.42 | $771.99 | $319.91 |
August 05 2025 | $202.69 | $213.75 | $178.26 | $763.46 | $308.72 |
August 04 2025 | $203.12 | $211.65 | $180.00 | $776.37 | $309.26 |
August 01 2025 | $202.15 | $214.75 | $173.72 | $750.01 | $302.63 |
July 31 2025 | $207.33 | $234.11 | $177.87 | $773.44 | $308.27 |
July 30 2025 | $208.81 | $230.19 | $179.27 | $695.21 | $319.04 |
July 29 2025 | $211.03 | $231.01 | $175.51 | $700.00 | $321.20 |
July 28 2025 | $213.81 | $232.79 | $176.75 | $717.63 | $325.59 |
July 25 2025 | $213.64 | $231.44 | $173.50 | $712.68 | $316.06 |
July 24 2025 | $213.52 | $232.23 | $173.74 | $714.80 | $305.30 |
July 23 2025 | $213.91 | $228.29 | $170.78 | $713.58 | $332.56 |
July 22 2025 | $214.16 | $227.47 | $167.03 | $704.81 | $332.11 |
July 21 2025 | $212.24 | $229.30 | $171.38 | $712.97 | $328.49 |
July 18 2025 | $210.94 | $226.13 | $172.41 | $704.28 | $329.65 |
July 17 2025 | $209.78 | $223.88 | $173.00 | $701.41 | $319.41 |
July 16 2025 | $209.92 | $223.19 | $171.37 | $702.91 | $321.67 |
July 15 2025 | $208.87 | $226.35 | $170.70 | $710.39 | $310.78 |
July 14 2025 | $208.38 | $225.69 | $164.07 | $720.92 | $316.90 |
