The closing price for Ast Spacemobile (ASTS) today was $85.68. It was down 5.8% for the day (down 12.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $84.36 | $86.78 | $83.94 | $85.68 | 73,035 |
January 07 2026 19:30 | $87.03 | $87.48 | $85.89 | $85.90 | 23,839 |
January 07 2026 18:30 | $86.97 | $87.60 | $85.32 | $87.17 | 40,820 |
January 07 2026 17:30 | $89.37 | $89.89 | $86.19 | $86.84 | 33,826 |
January 07 2026 16:30 | $92.79 | $93.25 | $91.32 | $91.42 | 26,781 |
January 07 2026 15:30 | $91.71 | $95.21 | $91.54 | $93.43 | 58,009 |
January 07 2026 14:30 | $90.95 | $93.38 | $88.31 | $89.63 | 84,526 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
