The price for Ast Spacemobile (ASTS) today is $90.88. It is up 10.8% for the day (up 8.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $91.94 | $91.95 | $90.33 | $90.88 | 58,976 |
January 05 2026 19:30 | $91.52 | $92.02 | $90.78 | $91.43 | 30,551 |
January 05 2026 18:30 | $90.30 | $90.42 | $89.48 | $89.98 | 25,625 |
January 05 2026 17:30 | $87.97 | $89.50 | $87.55 | $89.50 | 20,630 |
January 05 2026 16:30 | $89.76 | $89.76 | $86.13 | $86.18 | 52,494 |
January 05 2026 15:30 | $87.42 | $90.48 | $87.42 | $89.93 | 49,140 |
January 05 2026 14:30 | $82.03 | $86.10 | $80.98 | $85.46 | 78,280 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
