The closing price for Ast Spacemobile (ASTS) yesterday was $80.02. It was down 2.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2026 19:30 | $80.21 | $80.21 | $79.20 | $80.02 | 52,011 |
April 21 2026 18:30 | $80.08 | $80.75 | $79.89 | $80.25 | 22,973 |
April 21 2026 17:30 | $79.26 | $80.38 | $79.15 | $80.33 | 18,068 |
April 21 2026 16:30 | $80.65 | $81.21 | $80.32 | $80.32 | 18,900 |
April 21 2026 15:30 | $81.12 | $81.83 | $81.12 | $81.56 | 15,789 |
April 21 2026 14:30 | $84.51 | $84.83 | $80.63 | $82.21 | 65,992 |
April 21 2026 13:30 | $82.33 | $84.16 | $80.17 | $83.37 | 79,605 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
