On December 29, 2023, Lululemon Athletica (LULU) had a market capitalization of $64.8B, based on 126.77M shares at a price of $511.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $511.29 | 38,700,510 | 126,770,000 | $64,816,233,300.00 |
November 2023 | $446.80 | 24,770,830 | 126,770,000 | $56,640,836,000.00 |
October 2023 | $393.48 | 71,436,620 | 126,770,000 | $49,881,459,600.00 |
September 2023 | $385.61 | 26,960,250 | 127,263,000 | $49,073,885,430.00 |
August 2023 | $381.26 | 25,822,660 | 127,263,000 | $48,520,291,380.00 |
July 2023 | $378.53 | 20,877,400 | 127,263,000 | $48,172,863,390.00 |
June 2023 | $378.50 | 42,838,930 | 127,621,000 | $48,304,548,500.00 |
May 2023 | $331.93 | 33,395,660 | 127,621,000 | $42,361,238,530.00 |
April 2023 | $379.93 | 24,550,300 | 127,621,000 | $48,487,046,530.00 |
March 2023 | $364.19 | 58,075,430 | 127,802,000 | $46,544,210,380.00 |
February 2023 | $309.20 | 23,212,260 | 127,802,000 | $39,516,378,400.00 |
January 2023 | $306.88 | 42,270,000 | 127,802,000 | $39,219,877,760.00 |
December 2022 | $320.38 | 46,038,600 | 127,820,000 | $40,950,971,600.00 |
November 2022 | $380.31 | 25,724,000 | 127,820,000 | $48,611,224,200.00 |
October 2022 | $329.04 | 31,610,000 | 127,820,000 | $42,057,892,800.00 |
September 2022 | $279.56 | 45,558,550 | 127,906,000 | $35,757,401,360.00 |
August 2022 | $299.96 | 21,233,780 | 127,906,000 | $38,366,683,760.00 |
July 2022 | $310.51 | 21,460,840 | 127,906,000 | $39,716,092,060.00 |
June 2022 | $272.61 | 31,167,730 | 128,541,000 | $35,041,562,010.00 |
May 2022 | $292.69 | 35,376,840 | 128,541,000 | $37,622,665,290.00 |
April 2022 | $354.63 | 29,649,950 | 128,541,000 | $45,584,494,830.00 |
March 2022 | $365.23 | 38,960,800 | 129,508,000 | $47,300,206,840.00 |
February 2022 | $319.94 | 21,498,390 | 129,508,000 | $41,434,789,520.00 |
January 2022 | $333.76 | 33,928,410 | 129,508,000 | $43,224,590,080.00 |
December 2021 | $391.45 | 31,536,610 | 130,189,000 | $50,962,484,050.00 |
