The closing price for Lululemon Athletica (LULU) on August 5, 2024 was $233.40. It was up 2.5% for the day (down 1.1% from previous close). The latest price is $168.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $233.40 | $233.40 | $233.40 | $233.40 | — |
August 05 2024 19:30 | $233.35 | $233.68 | $232.49 | $233.38 | 405,620 |
August 05 2024 18:30 | $234.07 | $234.11 | $232.56 | $233.42 | 242,655 |
August 05 2024 17:30 | $233.75 | $234.73 | $232.46 | $234.28 | 192,917 |
August 05 2024 16:30 | $235.04 | $235.67 | $232.90 | $233.75 | 177,128 |
August 05 2024 15:30 | $233.76 | $236.35 | $233.76 | $235.29 | 356,747 |
August 05 2024 14:30 | $230.74 | $234.27 | $230.50 | $234.01 | 343,511 |
August 05 2024 13:30 | $227.66 | $233.10 | $226.19 | $230.74 | 786,455 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
