The closing price for Lululemon Athletica (LULU) between 2017 and 2019 was $231.67, on December 31, 2019. It was up 251.3% in that time. The latest price is $94.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $229.80 | $232.00 | $227.53 | $231.67 | 2,147,689 |
Week of December 23 2019 | $230.80 | $233.42 | $227.07 | $230.02 | 5,377,781 |
Week of December 16 2019 | $224.72 | $230.57 | $221.46 | $230.29 | 12,262,560 |
Week of December 09 2019 | $232.03 | $235.50 | $218.18 | $223.55 | 26,942,273 |
Week of December 02 2019 | $226.25 | $233.12 | $220.90 | $229.38 | 7,763,807 |
Week of November 25 2019 | $222.03 | $229.65 | $220.25 | $225.69 | 5,895,037 |
Week of November 18 2019 | $214.50 | $220.00 | $213.91 | $219.90 | 8,266,452 |
Week of November 11 2019 | $203.25 | $216.05 | $202.69 | $215.91 | 7,477,649 |
Week of November 04 2019 | $203.89 | $204.31 | $191.21 | $204.13 | 10,354,512 |
Week of October 28 2019 | $203.90 | $207.53 | $199.23 | $200.69 | 8,699,768 |
Week of October 21 2019 | $207.16 | $208.06 | $203.00 | $208.00 | 5,520,173 |
Week of October 14 2019 | $201.89 | $209.02 | $201.24 | $207.11 | 9,037,376 |
Week of October 07 2019 | $191.92 | $202.98 | $188.94 | $201.62 | 8,016,893 |
Week of September 30 2019 | $190.32 | $194.07 | $185.36 | $193.12 | 6,514,108 |
Week of September 23 2019 | $190.70 | $196.79 | $188.55 | $189.72 | 7,913,299 |
Week of September 16 2019 | $194.16 | $197.33 | $189.18 | $189.30 | 7,748,397 |
Week of September 09 2019 | $203.51 | $203.76 | $190.90 | $195.18 | 12,425,729 |
Week of September 02 2019 | $183.53 | $204.44 | $178.26 | $203.14 | 21,559,331 |
Week of August 26 2019 | $182.98 | $187.74 | $178.53 | $184.67 | 5,793,163 |
Week of August 19 2019 | $179.95 | $185.12 | $177.24 | $180.03 | 5,919,108 |
Week of August 12 2019 | $182.00 | $183.72 | $172.44 | $177.83 | 6,562,723 |
Week of August 05 2019 | $173.60 | $186.88 | $172.12 | $182.82 | 7,177,603 |
Week of July 29 2019 | $190.67 | $194.25 | $177.60 | $178.93 | 6,774,123 |
Week of July 22 2019 | $189.46 | $193.71 | $186.08 | $190.61 | 4,995,038 |
Week of July 15 2019 | $189.72 | $191.44 | $186.75 | $187.94 | 6,273,500 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.