The closing price for Lululemon Athletica (LULU) between 2009 and 2018 was $121.61, on December 31, 2018. It was up 2,959.4% in that time. The latest price is $97.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $137.00 | $140.08 | $110.71 | $121.61 | 68,594,318 |
November 2018 | $141.66 | $145.45 | $118.52 | $132.55 | 41,060,075 |
October 2018 | $163.80 | $164.79 | $133.13 | $140.73 | 43,731,480 |
September 2018 | $154.86 | $164.14 | $150.59 | $162.49 | 33,839,672 |
August 2018 | $120.18 | $159.79 | $119.55 | $154.93 | 52,724,577 |
July 2018 | $124.99 | $130.49 | $117.66 | $119.95 | 28,573,043 |
June 2018 | $113.95 | $129.79 | $113.20 | $124.85 | 58,991,064 |
May 2018 | $99.45 | $107.68 | $95.39 | $105.05 | 41,204,611 |
April 2018 | $89.01 | $100.57 | $86.65 | $99.80 | 43,362,413 |
March 2018 | $81.01 | $89.54 | $77.97 | $89.12 | 48,215,827 |
February 2018 | $77.23 | $83.59 | $74.90 | $81.10 | 40,970,378 |
January 2018 | $77.31 | $81.92 | $76.45 | $78.21 | 27,944,432 |
December 2017 | $66.78 | $80.10 | $65.30 | $78.59 | 43,954,724 |
November 2017 | $62.21 | $68.59 | $59.93 | $66.96 | 27,654,909 |
October 2017 | $62.17 | $64.81 | $57.40 | $61.51 | 45,836,579 |
September 2017 | $61.22 | $63.08 | $57.19 | $62.25 | 51,252,658 |
August 2017 | $61.57 | $63.86 | $56.56 | $57.55 | 47,370,977 |
July 2017 | $59.68 | $62.26 | $57.51 | $61.64 | 31,890,661 |
June 2017 | $48.27 | $60.22 | $47.73 | $59.67 | 89,790,579 |
May 2017 | $52.07 | $55.64 | $47.26 | $48.27 | 64,791,538 |
April 2017 | $52.11 | $54.00 | $49.40 | $52.00 | 78,283,685 |
March 2017 | $66.10 | $66.97 | $50.50 | $51.87 | 109,624,902 |
February 2017 | $67.87 | $68.23 | $64.01 | $65.26 | 21,919,372 |
January 2017 | $65.94 | $70.50 | $65.09 | $67.51 | 34,551,561 |
December 2016 | $56.76 | $72.70 | $54.27 | $64.99 | 60,123,211 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.