The closing price for Lumen Technologies (LUMN) on August 9, 2024 was $5.57. It was up 6.1% for the day (up 3.5% from previous close). The latest price is $6.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 20:00 | $5.57 | $5.57 | $5.57 | $5.57 | — |
August 09 2024 19:30 | $5.66 | $5.72 | $5.55 | $5.59 | 4,881,970 |
August 09 2024 18:30 | $5.66 | $5.73 | $5.63 | $5.66 | 3,759,377 |
August 09 2024 17:30 | $5.51 | $5.68 | $5.49 | $5.63 | 3,736,913 |
August 09 2024 16:30 | $5.63 | $5.67 | $5.47 | $5.51 | 4,156,059 |
August 09 2024 15:30 | $5.69 | $5.84 | $5.48 | $5.64 | 7,423,209 |
August 09 2024 14:30 | $5.42 | $5.85 | $5.30 | $5.70 | 12,359,837 |
August 09 2024 13:30 | $5.25 | $5.75 | $5.03 | $5.41 | 22,327,599 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
