lumen price in august 9, 2024

The closing price for Lumen Technologies (LUMN) on August 9, 2024 was $5.57. It was up 6.1% for the day (up 3.5% from previous close). The latest price is $6.58.

DATE OPEN HIGH LOW CLOSE VOLUME
August 09 2024 20:00
$5.57
$5.57
$5.57
$5.57
August 09 2024 19:30
$5.66
$5.72
$5.55
$5.59
4,881,970
August 09 2024 18:30
$5.66
$5.73
$5.63
$5.66
3,759,377
August 09 2024 17:30
$5.51
$5.68
$5.49
$5.63
3,736,913
August 09 2024 16:30
$5.63
$5.67
$5.47
$5.51
4,156,059
August 09 2024 15:30
$5.69
$5.84
$5.48
$5.64
7,423,209
August 09 2024 14:30
$5.42
$5.85
$5.30
$5.70
12,359,837
August 09 2024 13:30
$5.25
$5.75
$5.03
$5.41
22,327,599
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.