| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $9.16 | $9.66 | $8.61 | $9.06 | 64,364,100 |
November 1999 | $9.34 | $9.94 | $9.06 | $9.16 | 51,064,350 |
October 1999 | $8.53 | $10.57 | $8.43 | $9.45 | 66,777,600 |
September 1999 | $9.41 | $9.62 | $8.08 | $8.53 | 94,720,050 |
August 1999 | $10.64 | $10.85 | $8.92 | $9.37 | 76,470,750 |
July 1999 | $11.79 | $12.52 | $10.07 | $10.39 | 70,576,650 |
June 1999 | $12.03 | $12.57 | $11.42 | $11.65 | 47,866,725 |
May 1999 | $12.10 | $12.94 | $10.97 | $12.00 | 72,853,425 |
April 1999 | $11.49 | $13.24 | $11.25 | $12.19 | 76,210,875 |
March 1999 | $11.23 | $12.87 | $10.88 | $11.32 | 81,589,275 |
February 1999 | $10.08 | $11.79 | $9.75 | $11.27 | 57,585,600 |
January 1999 | $8.40 | $11.98 | $8.37 | $10.08 | 83,969,775 |
December 1998 | $7.88 | $8.77 | $7.60 | $8.49 | 55,121,850 |
November 1998 | $8.04 | $8.88 | $7.74 | $8.11 | 67,219,425 |
October 1998 | $7.34 | $8.16 | $5.73 | $7.90 | 67,499,325 |
September 1998 | $6.83 | $8.74 | $6.48 | $7.58 | 54,388,575 |
August 1998 | $8.15 | $8.27 | $6.43 | $6.66 | 67,873,390 |
July 1998 | $7.40 | $8.37 | $7.17 | $8.21 | 71,508,494 |
June 1998 | $6.67 | $7.51 | $6.45 | $7.37 | 56,029,394 |
May 1998 | $6.92 | $6.98 | $6.29 | $6.65 | 64,192,505 |
April 1998 | $7.48 | $7.74 | $6.42 | $6.84 | 70,558,431 |
March 1998 | $7.16 | $8.01 | $6.35 | $7.37 | 81,041,180 |
February 1998 | $6.96 | $7.85 | $6.66 | $7.15 | 90,661,618 |
January 1998 | $6.20 | $7.07 | $5.73 | $6.49 | 71,378,894 |
December 1997 | $6.09 | $6.54 | $5.61 | $6.13 | 62,988,646 |