| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $15.55 | $18.01 | $14.73 | $17.19 | 15,077,579 |
November 1979 | $16.37 | $16.37 | $14.73 | $15.55 | 8,873,556 |
October 1979 | $18.83 | $18.83 | $14.73 | $15.55 | 25,787,792 |
September 1979 | $18.01 | $19.65 | $17.19 | $18.83 | 18,612,055 |
August 1979 | $16.37 | $18.01 | $16.37 | $18.01 | 22,936,715 |
July 1979 | $15.55 | $16.37 | $14.73 | $15.55 | 11,169,366 |
June 1979 | $16.37 | $16.37 | $14.73 | $15.55 | 13,422,461 |
May 1979 | $14.74 | $17.19 | $13.92 | $16.37 | 24,506,414 |
April 1979 | $14.74 | $14.74 | $13.92 | $14.74 | 12,803,127 |
March 1979 | $13.10 | $15.55 | $12.28 | $14.74 | 19,978,865 |
February 1979 | $19.65 | $19.65 | $12.28 | $12.28 | 18,490,758 |
January 1979 | $15.96 | $22.10 | $15.96 | $19.65 | 26,847,620 |
December 1978 | $15.96 | $17.19 | $14.74 | $14.74 | 14,513,087 |
November 1978 | $15.96 | $17.19 | $14.74 | $15.96 | 11,966,083 |
October 1978 | $19.65 | $20.87 | $13.51 | $15.96 | 26,335,014 |
September 1978 | $22.10 | $23.33 | $18.42 | $19.65 | 22,362,332 |
August 1978 | $22.10 | $23.33 | $19.65 | $20.87 | 25,405,920 |
July 1978 | $15.96 | $22.10 | $15.96 | $20.87 | 37,179,788 |
June 1978 | $15.96 | $18.42 | $14.74 | $15.96 | 25,678,238 |
May 1978 | $14.74 | $15.96 | $14.74 | $15.96 | 42,033,505 |
April 1978 | $12.28 | $14.74 | $12.28 | $14.74 | 70,018,473 |
March 1978 | $12.89 | $20.26 | $12.28 | $12.28 | 36,875,857 |
February 1978 | $22.10 | $22.10 | $20.26 | $20.26 | 17,061,795 |
January 1978 | $18.42 | $22.10 | $18.42 | $22.10 | 23,165,594 |
December 1977 | $16.58 | $18.42 | $16.58 | $18.42 | 6,151,859 |