| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.96 | $0.97 | $0.95 | $0.95 | 3,955,395 |
Week of December 19 1983 | $0.96 | $1.00 | $0.95 | $0.96 | 11,464,663 |
Week of December 12 1983 | $0.96 | $0.98 | $0.95 | $0.96 | 5,940,211 |
Week of December 05 1983 | $0.87 | $0.98 | $0.84 | $0.96 | 45,818,790 |
Week of November 28 1983 | $0.91 | $0.91 | $0.87 | $0.87 | 22,097,813 |
Week of November 21 1983 | $0.99 | $1.02 | $0.93 | $0.93 | 9,784,546 |
Week of November 14 1983 | $0.97 | $1.00 | $0.96 | $0.99 | 4,647,374 |
Week of November 07 1983 | $0.94 | $1.02 | $0.94 | $0.97 | 14,278,148 |
Week of October 31 1983 | $0.87 | $0.95 | $0.85 | $0.93 | 12,563,859 |
Week of October 24 1983 | $0.88 | $0.88 | $0.84 | $0.87 | 20,571,469 |
Week of October 17 1983 | $0.94 | $0.95 | $0.91 | $0.91 | 5,541,539 |
Week of October 10 1983 | $0.97 | $0.99 | $0.94 | $0.94 | 9,488,390 |
Week of October 03 1983 | $1.01 | $1.01 | $0.97 | $0.97 | 10,570,500 |
Week of September 26 1983 | $1.02 | $1.05 | $0.92 | $1.01 | 14,702,448 |
Week of September 19 1983 | $0.99 | $1.02 | $0.97 | $1.02 | 9,781,699 |
Week of September 12 1983 | $1.09 | $1.11 | $0.98 | $0.99 | 2,861,895 |
Week of September 05 1983 | $1.06 | $1.10 | $1.05 | $1.09 | 12,458,496 |
Week of August 29 1983 | $0.94 | $1.05 | $0.92 | $1.05 | 10,260,106 |
Week of August 22 1983 | $0.99 | $0.99 | $0.89 | $0.94 | 15,101,121 |
Week of August 15 1983 | $1.04 | $1.04 | $0.97 | $0.99 | 8,386,349 |
Week of August 08 1983 | $1.07 | $1.07 | $1.03 | $1.04 | 7,213,114 |
Week of August 01 1983 | $1.08 | $1.09 | $1.05 | $1.08 | 8,625,551 |
Week of July 25 1983 | $1.23 | $1.23 | $1.08 | $1.10 | 11,404,864 |
Week of July 18 1983 | $1.08 | $1.23 | $1.06 | $1.23 | 15,878,532 |
Week of July 11 1983 | $1.12 | $1.12 | $1.07 | $1.08 | 6,310,407 |
