| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $7.91 | $8.81 | $7.63 | $8.53 | 55,121,850 |
November 1998 | $8.08 | $8.92 | $7.77 | $8.15 | 67,219,425 |
October 1998 | $7.37 | $8.20 | $5.75 | $7.94 | 67,499,325 |
September 1998 | $6.86 | $8.78 | $6.50 | $7.61 | 54,388,575 |
August 1998 | $8.18 | $8.31 | $6.46 | $6.69 | 67,873,390 |
July 1998 | $7.43 | $8.40 | $7.20 | $8.25 | 71,508,494 |
June 1998 | $6.70 | $7.54 | $6.48 | $7.40 | 56,029,394 |
May 1998 | $6.95 | $7.01 | $6.32 | $6.68 | 64,192,505 |
April 1998 | $7.51 | $7.77 | $6.44 | $6.87 | 70,558,431 |
March 1998 | $7.19 | $8.04 | $6.38 | $7.40 | 81,041,180 |
February 1998 | $6.99 | $7.88 | $6.69 | $7.18 | 90,661,618 |
January 1998 | $6.22 | $7.10 | $5.75 | $6.52 | 71,378,894 |
December 1997 | $6.11 | $6.57 | $5.63 | $6.16 | 62,988,646 |
November 1997 | $5.46 | $6.23 | $5.46 | $6.11 | 55,892,365 |
October 1997 | $5.42 | $6.09 | $4.71 | $5.44 | 103,263,360 |
September 1997 | $4.69 | $5.53 | $4.68 | $5.34 | 99,627,473 |
August 1997 | $4.83 | $5.00 | $4.58 | $4.67 | 56,097,566 |
July 1997 | $4.50 | $4.94 | $4.33 | $4.83 | 80,860,783 |
June 1997 | $4.29 | $4.47 | $4.17 | $4.31 | 62,810,441 |
May 1997 | $4.58 | $4.64 | $4.25 | $4.29 | 73,592,044 |
April 1997 | $3.71 | $4.66 | $3.58 | $4.58 | 89,078,233 |
March 1997 | $3.89 | $4.06 | $3.69 | $3.69 | 43,898,458 |
February 1997 | $3.66 | $4.16 | $3.60 | $3.91 | 58,838,404 |
January 1997 | $3.73 | $3.87 | $3.54 | $3.66 | 77,127,697 |
December 1996 | $4.12 | $4.27 | $3.64 | $3.66 | 76,650,301 |