| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $9.20 | $9.70 | $8.64 | $9.10 | 64,364,100 |
November 1999 | $9.38 | $9.98 | $9.10 | $9.20 | 51,064,350 |
October 1999 | $8.57 | $10.61 | $8.46 | $9.49 | 66,777,600 |
September 1999 | $9.45 | $9.66 | $8.11 | $8.57 | 94,720,050 |
August 1999 | $10.68 | $10.89 | $8.95 | $9.42 | 76,470,750 |
July 1999 | $11.85 | $12.57 | $10.12 | $10.44 | 70,576,650 |
June 1999 | $12.08 | $12.62 | $11.47 | $11.70 | 47,866,725 |
May 1999 | $12.15 | $12.99 | $11.02 | $12.05 | 72,853,425 |
April 1999 | $11.54 | $13.30 | $11.30 | $12.24 | 76,210,875 |
March 1999 | $11.28 | $12.92 | $10.93 | $11.37 | 81,589,275 |
February 1999 | $10.12 | $11.84 | $9.80 | $11.32 | 57,585,600 |
January 1999 | $8.43 | $12.03 | $8.41 | $10.12 | 83,969,775 |
December 1998 | $7.91 | $8.81 | $7.63 | $8.53 | 55,121,850 |
November 1998 | $8.08 | $8.92 | $7.77 | $8.15 | 67,219,425 |
October 1998 | $7.37 | $8.20 | $5.75 | $7.94 | 67,499,325 |
September 1998 | $6.86 | $8.78 | $6.50 | $7.61 | 54,388,575 |
August 1998 | $8.18 | $8.31 | $6.46 | $6.69 | 67,873,390 |
July 1998 | $7.43 | $8.40 | $7.20 | $8.25 | 71,508,494 |
June 1998 | $6.70 | $7.54 | $6.48 | $7.40 | 56,029,394 |
May 1998 | $6.95 | $7.01 | $6.32 | $6.68 | 64,192,505 |
April 1998 | $7.51 | $7.77 | $6.44 | $6.87 | 70,558,431 |
March 1998 | $7.19 | $8.04 | $6.38 | $7.40 | 81,041,180 |
February 1998 | $6.99 | $7.88 | $6.69 | $7.18 | 90,661,618 |
January 1998 | $6.22 | $7.10 | $5.75 | $6.52 | 71,378,894 |
December 1997 | $6.11 | $6.57 | $5.63 | $6.16 | 62,988,646 |