| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1981 | $0.65 | $0.67 | $0.64 | $0.66 | 2,392,031 |
May 28 1981 | $0.62 | $0.65 | $0.61 | $0.65 | 2,107,266 |
May 27 1981 | $0.61 | $0.62 | $0.61 | $0.62 | 1,580,449 |
May 26 1981 | $0.60 | $0.62 | $0.60 | $0.60 | 2,000,479 |
May 22 1981 | $0.56 | $0.59 | $0.56 | $0.59 | 2,384,912 |
May 21 1981 | $0.54 | $0.56 | $0.53 | $0.56 | 1,587,568 |
May 20 1981 | $0.53 | $0.54 | $0.53 | $0.54 | 163,740 |
May 19 1981 | $0.55 | $0.55 | $0.53 | $0.53 | 747,510 |
May 18 1981 | $0.54 | $0.55 | $0.54 | $0.55 | 904,131 |
May 15 1981 | $0.53 | $0.54 | $0.53 | $0.53 | 669,199 |
May 14 1981 | $0.52 | $0.53 | $0.52 | $0.53 | 818,701 |
May 13 1981 | $0.52 | $0.52 | $0.52 | $0.52 | 598,008 |
May 12 1981 | $0.52 | $0.52 | $0.51 | $0.52 | 733,271 |
May 11 1981 | $0.53 | $0.53 | $0.52 | $0.52 | 541,055 |
May 08 1981 | $0.53 | $0.53 | $0.52 | $0.53 | 4,079,268 |
May 07 1981 | $0.53 | $0.53 | $0.53 | $0.53 | 220,693 |
May 06 1981 | $0.52 | $0.54 | $0.52 | $0.53 | 1,096,348 |
May 05 1981 | $0.55 | $0.55 | $0.52 | $0.52 | 832,939 |
May 04 1981 | $0.56 | $0.56 | $0.55 | $0.55 | 2,142,861 |
May 01 1981 | $0.57 | $0.57 | $0.56 | $0.56 | 847,178 |
April 30 1981 | $0.56 | $0.57 | $0.56 | $0.57 | 398,672 |
April 29 1981 | $0.56 | $0.56 | $0.56 | $0.56 | 1,430,947 |
April 28 1981 | $0.57 | $0.57 | $0.56 | $0.56 | 5,481,738 |
April 27 1981 | $0.57 | $0.57 | $0.57 | $0.57 | 341,719 |
April 24 1981 | $0.56 | $0.58 | $0.56 | $0.57 | 1,231,611 |
