| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 1981 | $0.61 | $0.61 | $0.59 | $0.60 | 2,861,895 |
June 15 1981 | $0.62 | $0.62 | $0.61 | $0.62 | 1,053,633 |
June 12 1981 | $0.62 | $0.62 | $0.62 | $0.62 | 2,975,801 |
June 11 1981 | $0.61 | $0.62 | $0.61 | $0.62 | 384,434 |
June 10 1981 | $0.61 | $0.63 | $0.61 | $0.61 | 2,626,963 |
June 09 1981 | $0.62 | $0.62 | $0.61 | $0.61 | 1,274,326 |
June 08 1981 | $0.63 | $0.63 | $0.62 | $0.62 | 1,858,096 |
June 05 1981 | $0.66 | $0.66 | $0.63 | $0.63 | 5,702,432 |
June 04 1981 | $0.66 | $0.66 | $0.65 | $0.66 | 2,000,479 |
June 03 1981 | $0.65 | $0.66 | $0.61 | $0.66 | 4,613,203 |
June 02 1981 | $0.66 | $0.66 | $0.65 | $0.65 | 733,271 |
June 01 1981 | $0.66 | $0.66 | $0.66 | $0.66 | 3,082,588 |
May 29 1981 | $0.65 | $0.67 | $0.64 | $0.66 | 2,392,031 |
May 28 1981 | $0.62 | $0.65 | $0.61 | $0.65 | 2,107,266 |
May 27 1981 | $0.61 | $0.62 | $0.61 | $0.62 | 1,580,449 |
May 26 1981 | $0.60 | $0.62 | $0.60 | $0.60 | 2,000,479 |
May 22 1981 | $0.56 | $0.59 | $0.56 | $0.59 | 2,384,912 |
May 21 1981 | $0.54 | $0.56 | $0.53 | $0.56 | 1,587,568 |
May 20 1981 | $0.53 | $0.54 | $0.53 | $0.54 | 163,740 |
May 19 1981 | $0.55 | $0.55 | $0.53 | $0.53 | 747,510 |
May 18 1981 | $0.54 | $0.55 | $0.54 | $0.55 | 904,131 |
May 15 1981 | $0.53 | $0.54 | $0.53 | $0.53 | 669,199 |
May 14 1981 | $0.52 | $0.53 | $0.52 | $0.53 | 818,701 |
May 13 1981 | $0.52 | $0.52 | $0.52 | $0.52 | 598,008 |
May 12 1981 | $0.52 | $0.52 | $0.51 | $0.52 | 733,271 |
