The closing price for Southwest Airlines (LUV) on March 4, 2024 was $32.77. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $31.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $32.77 | $32.77 | $32.77 | $32.77 | — |
March 04 2024 20:30 | $32.97 | $32.97 | $32.71 | $32.77 | 941,956 |
March 04 2024 19:30 | $32.73 | $33.03 | $32.72 | $32.97 | 544,047 |
March 04 2024 18:30 | $32.56 | $32.77 | $32.54 | $32.73 | 338,200 |
March 04 2024 17:30 | $32.61 | $32.61 | $32.49 | $32.56 | 672,734 |
March 04 2024 16:30 | $32.57 | $32.85 | $32.57 | $32.61 | 1,010,513 |
March 04 2024 15:30 | $32.74 | $33.05 | $32.11 | $32.57 | 1,281,192 |
March 04 2024 14:30 | $32.58 | $32.98 | $32.52 | $32.74 | 823,706 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
