luv price 2012-2015

The closing price for Southwest Airlines (LUV) between 2012 and 2015 was $38.45, on December 31, 2015. It was up 407.2% in that time. The latest price is $33.27.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 28 2015
$39.22
$39.66
$38.17
$38.45
11,422,600
Week of December 21 2015
$38.61
$39.68
$38.32
$39.20
15,493,300
Week of December 14 2015
$38.97
$40.38
$38.09
$38.16
30,289,500
Week of December 07 2015
$44.47
$45.77
$38.59
$38.77
54,730,700
Week of November 30 2015
$40.92
$44.09
$40.48
$44.05
31,784,500
Week of November 23 2015
$42.30
$42.58
$40.48
$40.85
20,198,100
Week of November 16 2015
$40.35
$42.26
$39.83
$42.19
26,566,000
Week of November 09 2015
$41.65
$42.12
$40.67
$40.91
22,795,500
Week of November 02 2015
$41.43
$42.19
$41.29
$41.77
25,616,000
Week of October 26 2015
$40.19
$41.86
$39.90
$41.27
31,971,300
Week of October 19 2015
$36.16
$40.48
$36.13
$40.32
44,002,400
Week of October 12 2015
$35.55
$36.99
$35.55
$36.16
34,676,200
Week of October 05 2015
$34.46
$35.98
$33.50
$35.61
39,943,200
Week of September 28 2015
$33.71
$34.29
$32.94
$34.22
34,400,400
Week of September 21 2015
$35.21
$35.55
$33.66
$33.96
28,588,000
Week of September 14 2015
$34.35
$35.66
$34.29
$35.19
33,123,500
Week of September 07 2015
$33.68
$34.76
$33.59
$34.36
26,490,900
Week of August 31 2015
$33.05
$34.03
$32.10
$33.19
38,061,000
Week of August 24 2015
$31.37
$34.18
$29.37
$33.08
53,761,600
Week of August 17 2015
$34.97
$36.44
$33.72
$33.80
48,101,300
Week of August 10 2015
$33.77
$35.07
$32.78
$35.03
38,115,400
Week of August 03 2015
$32.62
$34.26
$32.52
$33.44
40,773,200
Week of July 27 2015
$30.99
$32.52
$30.55
$32.21
38,198,300
Week of July 20 2015
$31.06
$34.44
$30.45
$31.15
44,886,400
Week of July 13 2015
$31.03
$31.33
$29.57
$30.93
42,853,400
Unlock 2x data
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.

Related Searches