| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $38.72 | $39.15 | $37.68 | $37.95 | 11,422,600 |
Week of December 21 2015 | $38.11 | $39.17 | $37.83 | $38.69 | 15,493,300 |
Week of December 14 2015 | $38.47 | $39.85 | $37.60 | $37.67 | 30,289,500 |
Week of December 07 2015 | $43.89 | $45.18 | $38.09 | $38.27 | 54,730,700 |
Week of November 30 2015 | $40.39 | $43.52 | $39.95 | $43.48 | 31,784,500 |
Week of November 23 2015 | $41.76 | $42.03 | $39.96 | $40.32 | 20,198,100 |
Week of November 16 2015 | $39.83 | $41.71 | $39.32 | $41.64 | 26,566,000 |
Week of November 09 2015 | $41.11 | $41.57 | $40.15 | $40.38 | 22,795,500 |
Week of November 02 2015 | $40.89 | $41.64 | $40.75 | $41.23 | 25,616,000 |
Week of October 26 2015 | $39.67 | $41.32 | $39.38 | $40.74 | 31,971,300 |
Week of October 19 2015 | $35.69 | $39.95 | $35.66 | $39.80 | 44,002,400 |
Week of October 12 2015 | $35.09 | $36.51 | $35.09 | $35.69 | 34,676,200 |
Week of October 05 2015 | $34.01 | $35.52 | $33.06 | $35.15 | 39,943,200 |
Week of September 28 2015 | $33.27 | $33.85 | $32.52 | $33.77 | 34,400,400 |
Week of September 21 2015 | $34.75 | $35.09 | $33.22 | $33.52 | 28,588,000 |
Week of September 14 2015 | $33.91 | $35.20 | $33.85 | $34.73 | 33,123,500 |
Week of September 07 2015 | $33.25 | $34.31 | $33.16 | $33.92 | 26,490,900 |
Week of August 31 2015 | $32.62 | $33.59 | $31.68 | $32.76 | 38,061,000 |
Week of August 24 2015 | $30.97 | $33.74 | $28.99 | $32.65 | 53,761,600 |
Week of August 17 2015 | $34.52 | $35.97 | $33.28 | $33.36 | 48,101,300 |
Week of August 10 2015 | $33.33 | $34.62 | $32.36 | $34.57 | 38,115,400 |
Week of August 03 2015 | $32.20 | $33.82 | $32.10 | $33.01 | 40,773,200 |
Week of July 27 2015 | $30.59 | $32.10 | $30.15 | $31.80 | 38,198,300 |
Week of July 20 2015 | $30.66 | $33.99 | $30.06 | $30.74 | 44,886,400 |
Week of July 13 2015 | $30.63 | $30.93 | $29.19 | $30.53 | 42,853,400 |