| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $38.89 | $39.32 | $37.84 | $38.12 | 11,422,600 |
Week of December 21 2015 | $38.28 | $39.34 | $37.99 | $38.86 | 15,493,300 |
Week of December 14 2015 | $38.64 | $40.03 | $37.76 | $37.83 | 30,289,500 |
Week of December 07 2015 | $44.09 | $45.38 | $38.26 | $38.44 | 54,730,700 |
Week of November 30 2015 | $40.57 | $43.71 | $40.13 | $43.67 | 31,784,500 |
Week of November 23 2015 | $41.94 | $42.21 | $40.14 | $40.50 | 20,198,100 |
Week of November 16 2015 | $40.00 | $41.89 | $39.49 | $41.82 | 26,566,000 |
Week of November 09 2015 | $41.29 | $41.75 | $40.32 | $40.56 | 22,795,500 |
Week of November 02 2015 | $41.07 | $41.82 | $40.93 | $41.41 | 25,616,000 |
Week of October 26 2015 | $39.84 | $41.50 | $39.55 | $40.91 | 31,971,300 |
Week of October 19 2015 | $35.85 | $40.13 | $35.81 | $39.98 | 44,002,400 |
Week of October 12 2015 | $35.25 | $36.67 | $35.25 | $35.85 | 34,676,200 |
Week of October 05 2015 | $34.16 | $35.67 | $33.21 | $35.30 | 39,943,200 |
Week of September 28 2015 | $33.42 | $33.99 | $32.66 | $33.92 | 34,400,400 |
Week of September 21 2015 | $34.90 | $35.24 | $33.37 | $33.67 | 28,588,000 |
Week of September 14 2015 | $34.05 | $35.35 | $33.99 | $34.89 | 33,123,500 |
Week of September 07 2015 | $33.39 | $34.46 | $33.30 | $34.06 | 26,490,900 |
Week of August 31 2015 | $32.76 | $33.74 | $31.82 | $32.91 | 38,061,000 |
Week of August 24 2015 | $31.10 | $33.89 | $29.11 | $32.79 | 53,761,600 |
Week of August 17 2015 | $34.67 | $36.12 | $33.43 | $33.51 | 48,101,300 |
Week of August 10 2015 | $33.48 | $34.77 | $32.50 | $34.72 | 38,115,400 |
Week of August 03 2015 | $32.34 | $33.97 | $32.24 | $33.15 | 40,773,200 |
Week of July 27 2015 | $30.72 | $32.24 | $30.29 | $31.94 | 38,198,300 |
Week of July 20 2015 | $30.79 | $34.14 | $30.19 | $30.88 | 44,886,400 |
Week of July 13 2015 | $30.76 | $31.06 | $29.32 | $30.67 | 42,853,400 |