| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $584.76 | $584.76 | $584.76 | $584.76 | 7,960,159 |
November 1975 | $584.76 | $584.76 | $584.76 | $584.76 | 210,268 |
October 1975 | $389.84 | $584.76 | $389.84 | $584.76 | 14,418,420 |
September 1975 | $389.84 | $389.84 | $389.84 | $389.84 | 5,767,359 |
August 1975 | $389.84 | $389.84 | $389.84 | $389.84 | 7,749,896 |
July 1975 | $389.84 | $584.76 | $389.84 | $389.84 | 13,847,684 |
June 1975 | $389.84 | $389.84 | $194.92 | $389.84 | 9,492,123 |
May 1975 | $389.84 | $389.84 | $389.84 | $389.84 | 6,428,204 |
April 1975 | $389.84 | $389.84 | $389.84 | $389.84 | 11,534,731 |
March 1975 | $389.84 | $389.84 | $194.92 | $389.84 | 7,269,284 |
February 1975 | $194.92 | $389.84 | $194.92 | $194.92 | 6,728,588 |
January 1975 | $194.92 | $389.84 | $194.92 | $194.92 | 10,032,813 |
December 1974 | $389.84 | $389.84 | $194.92 | $194.92 | 2,463,144 |
November 1974 | $389.84 | $389.84 | $194.92 | $194.92 | 12,465,922 |
October 1974 | $194.92 | $194.92 | $194.92 | $194.92 | 13,276,958 |
September 1974 | $194.92 | $194.92 | $194.92 | $194.92 | 2,673,412 |
August 1974 | $194.92 | $389.84 | $194.92 | $194.92 | 10,363,235 |
July 1974 | $194.92 | $389.84 | $194.92 | $194.92 | 9,281,855 |
June 1974 | $389.84 | $389.84 | $194.92 | $194.92 | 8,951,434 |
May 1974 | $389.84 | $389.84 | $194.92 | $194.92 | 12,586,074 |
April 1974 | $389.84 | $389.84 | $194.92 | $389.84 | 19,014,288 |
March 1974 | $389.84 | $389.84 | $194.92 | $194.92 | 19,074,363 |
February 1974 | $389.84 | $389.84 | $389.84 | $389.84 | 19,825,330 |
January 1974 | $194.92 | $389.84 | $194.92 | $389.84 | 20,636,364 |
December 1973 | $194.92 | $194.92 | $194.92 | $194.92 | 14,538,572 |