| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.80 | $0.87 | $0.70 | $0.73 | 60,165,282 |
November 1982 | $0.68 | $0.78 | $0.67 | $0.78 | 44,036,156 |
October 1982 | $0.64 | $0.75 | $0.64 | $0.68 | 59,812,173 |
September 1982 | $0.64 | $0.75 | $0.63 | $0.64 | 86,004,916 |
August 1982 | $0.54 | $0.65 | $0.51 | $0.64 | 68,565,868 |
July 1982 | $0.56 | $0.58 | $0.53 | $0.54 | 36,689,202 |
June 1982 | $0.47 | $0.57 | $0.46 | $0.56 | 37,554,892 |
May 1982 | $0.49 | $0.53 | $0.46 | $0.47 | 35,390,670 |
April 1982 | $0.49 | $0.51 | $0.44 | $0.49 | 47,908,971 |
March 1982 | $0.44 | $0.50 | $0.44 | $0.49 | 51,838,737 |
February 1982 | $0.43 | $0.46 | $0.42 | $0.44 | 36,455,695 |
January 1982 | $0.39 | $0.44 | $0.37 | $0.43 | 19,654,525 |
December 1981 | $0.43 | $0.43 | $0.36 | $0.39 | 29,683,970 |
November 1981 | $0.37 | $0.44 | $0.37 | $0.43 | 29,393,508 |
October 1981 | $0.36 | $0.39 | $0.34 | $0.37 | 24,704,841 |
September 1981 | $0.38 | $0.40 | $0.32 | $0.35 | 55,842,538 |
August 1981 | $0.42 | $0.47 | $0.37 | $0.38 | 34,200,350 |
July 1981 | $0.58 | $0.59 | $0.38 | $0.42 | 60,840,175 |
June 1981 | $0.65 | $0.65 | $0.55 | $0.58 | 39,269,182 |
May 1981 | $0.56 | $0.65 | $0.50 | $0.65 | 26,447,607 |
April 1981 | $0.53 | $0.58 | $0.53 | $0.56 | 30,370,253 |
March 1981 | $0.45 | $0.57 | $0.45 | $0.53 | 24,710,535 |
February 1981 | $0.43 | $0.47 | $0.41 | $0.44 | 20,189,881 |
January 1981 | $0.39 | $0.44 | $0.34 | $0.43 | 44,145,791 |
December 1980 | $0.36 | $0.40 | $0.33 | $0.39 | 18,652,147 |