| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.87 | $0.98 | $0.83 | $0.94 | 2,804,509 |
November 1983 | $0.85 | $1.00 | $0.83 | $0.87 | 1,647,509 |
October 1983 | $0.97 | $0.99 | $0.83 | $0.85 | 1,753,911 |
September 1983 | $1.02 | $1.09 | $0.91 | $0.99 | 1,566,109 |
August 1983 | $1.05 | $1.07 | $0.87 | $0.99 | 1,573,006 |
July 1983 | $1.09 | $1.21 | $1.05 | $1.08 | 1,306,612 |
June 1983 | $0.98 | $1.21 | $0.97 | $1.09 | 1,005,709 |
May 1983 | $0.92 | $1.01 | $0.89 | $0.99 | 1,359,010 |
April 1983 | $0.85 | $0.95 | $0.79 | $0.94 | 1,173,612 |
March 1983 | $0.91 | $0.93 | $0.84 | $0.86 | 1,130,812 |
February 1983 | $0.78 | $0.91 | $0.77 | $0.87 | 1,563,610 |
January 1983 | $0.73 | $0.84 | $0.69 | $0.82 | 1,051,004 |
December 1982 | $0.81 | $0.87 | $0.70 | $0.73 | 1,056,400 |
November 1982 | $0.69 | $0.78 | $0.67 | $0.78 | 773,200 |
October 1982 | $0.66 | $0.75 | $0.64 | $0.68 | 1,050,200 |
September 1982 | $0.65 | $0.75 | $0.63 | $0.64 | 1,510,100 |
August 1982 | $0.55 | $0.65 | $0.51 | $0.64 | 1,203,900 |
July 1982 | $0.56 | $0.58 | $0.53 | $0.54 | 644,200 |
June 1982 | $0.47 | $0.57 | $0.46 | $0.56 | 659,400 |
May 1982 | $0.49 | $0.53 | $0.46 | $0.47 | 621,400 |
April 1982 | $0.50 | $0.51 | $0.44 | $0.49 | 841,200 |
March 1982 | $0.45 | $0.50 | $0.44 | $0.49 | 910,200 |
February 1982 | $0.42 | $0.46 | $0.42 | $0.44 | 640,100 |
January 1982 | $0.38 | $0.44 | $0.37 | $0.43 | 345,100 |
December 1981 | $0.43 | $0.43 | $0.36 | $0.39 | 521,200 |