| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.99 | $1.03 | $0.92 | $0.94 | 3,431,700 |
November 1985 | $0.87 | $1.00 | $0.85 | $1.00 | 3,118,800 |
October 1985 | $0.84 | $0.87 | $0.79 | $0.85 | 2,375,400 |
September 1985 | $0.95 | $0.97 | $0.80 | $0.80 | 2,384,300 |
August 1985 | $1.02 | $1.05 | $0.96 | $0.97 | 2,158,200 |
July 1985 | $0.97 | $1.08 | $0.93 | $0.99 | 3,100,500 |
June 1985 | $0.88 | $0.96 | $0.87 | $0.96 | 2,629,200 |
May 1985 | $0.77 | $0.87 | $0.76 | $0.86 | 2,953,000 |
April 1985 | $0.85 | $0.86 | $0.74 | $0.77 | 1,656,500 |
March 1985 | $0.88 | $0.90 | $0.82 | $0.85 | 1,962,500 |
February 1985 | $0.87 | $0.90 | $0.83 | $0.86 | 2,193,700 |
January 1985 | $0.76 | $0.89 | $0.75 | $0.88 | 3,359,600 |
December 1984 | $0.71 | $0.81 | $0.69 | $0.76 | 1,946,900 |
November 1984 | $0.71 | $0.75 | $0.65 | $0.70 | 2,206,500 |
October 1984 | $0.67 | $0.72 | $0.58 | $0.71 | 2,409,600 |
September 1984 | $0.64 | $0.69 | $0.63 | $0.69 | 2,000,700 |
August 1984 | $0.64 | $0.80 | $0.60 | $0.66 | 3,820,500 |
July 1984 | $0.71 | $0.73 | $0.51 | $0.60 | 2,907,800 |
June 1984 | $0.77 | $0.81 | $0.68 | $0.73 | 1,524,800 |
May 1984 | $0.85 | $0.85 | $0.69 | $0.74 | 2,102,800 |
April 1984 | $0.79 | $0.84 | $0.72 | $0.83 | 1,582,700 |
March 1984 | $0.70 | $0.84 | $0.69 | $0.80 | 2,420,700 |
February 1984 | $0.87 | $0.90 | $0.65 | $0.70 | 2,355,900 |
January 1984 | $0.92 | $1.01 | $0.84 | $0.87 | 2,135,711 |
December 1983 | $0.87 | $0.98 | $0.83 | $0.94 | 2,804,509 |