| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $54.70 | $55.05 | $54.29 | $54.88 | 5,377,800 |
Week of December 23 2013 | $53.42 | $55.14 | $53.05 | $54.44 | 10,242,500 |
Week of December 16 2013 | $53.34 | $54.36 | $53.02 | $53.28 | 20,100,700 |
Week of December 09 2013 | $52.64 | $53.82 | $52.55 | $53.04 | 20,996,600 |
Week of December 02 2013 | $49.66 | $52.85 | $49.28 | $52.48 | 26,644,000 |
Week of November 25 2013 | $48.88 | $50.13 | $48.26 | $49.65 | 11,039,100 |
Week of November 18 2013 | $49.64 | $50.42 | $47.72 | $48.81 | 17,456,700 |
Week of November 11 2013 | $48.38 | $50.20 | $48.10 | $49.33 | 20,476,600 |
Week of November 04 2013 | $48.41 | $49.18 | $47.23 | $48.35 | 19,772,000 |
Week of October 28 2013 | $49.82 | $50.10 | $48.17 | $48.40 | 19,604,600 |
Week of October 21 2013 | $50.38 | $50.90 | $48.69 | $49.80 | 30,248,200 |
Week of October 14 2013 | $46.96 | $50.61 | $46.72 | $50.23 | 29,405,300 |
Week of October 07 2013 | $45.51 | $47.34 | $43.98 | $47.33 | 19,163,700 |
Week of September 30 2013 | $44.65 | $46.52 | $44.47 | $45.96 | 21,588,000 |
Week of September 23 2013 | $44.83 | $46.65 | $44.61 | $45.63 | 25,873,700 |
Week of September 16 2013 | $44.18 | $45.67 | $43.70 | $45.09 | 24,304,100 |
Week of September 09 2013 | $41.25 | $44.07 | $41.22 | $43.77 | 27,582,700 |
Week of September 02 2013 | $39.31 | $41.06 | $39.26 | $40.81 | 20,778,600 |
Week of August 26 2013 | $39.28 | $39.58 | $37.45 | $38.82 | 22,936,900 |
Week of August 19 2013 | $38.78 | $39.61 | $38.48 | $39.27 | 18,163,800 |
Week of August 12 2013 | $38.55 | $39.33 | $38.38 | $38.79 | 13,944,000 |
Week of August 05 2013 | $39.60 | $40.03 | $38.49 | $38.67 | 13,841,400 |
Week of July 29 2013 | $37.73 | $39.76 | $37.63 | $39.60 | 20,646,400 |
Week of July 22 2013 | $38.33 | $38.96 | $36.44 | $37.86 | 25,554,300 |
Week of July 15 2013 | $37.42 | $38.87 | $37.41 | $38.55 | 17,288,800 |