On December 31, 2010, Las Vegas Sands (LVS) had a market capitalization of $19.4B, based on 660.84M shares at a price of $29.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $29.38 | 73,460,500 | 660,836,800 | $19,415,120,849.28 |
Week of December 20 2010 | $29.29 | 112,322,400 | 660,836,800 | $19,355,975,955.68 |
Week of December 13 2010 | $29.02 | 215,746,000 | 660,836,800 | $19,174,311,919.36 |
Week of December 06 2010 | $29.00 | 156,488,400 | 660,836,800 | $19,161,623,852.80 |
Week of November 29 2010 | $31.48 | 200,350,100 | 660,836,800 | $20,805,257,141.76 |
Week of November 22 2010 | $32.01 | 117,851,600 | 660,836,800 | $21,151,733,876.00 |
Week of November 15 2010 | $31.58 | 218,712,400 | 660,836,800 | $20,868,631,390.88 |
Week of November 08 2010 | $30.96 | 263,636,600 | 660,836,800 | $20,458,780,407.52 |
Week of November 01 2010 | $33.24 | 250,160,100 | 660,836,800 | $21,962,977,131.68 |
Week of October 25 2010 | $29.33 | 178,679,200 | 660,836,800 | $19,385,515,360.64 |
Week of October 18 2010 | $24.80 | 140,152,200 | 660,836,800 | $16,385,580,623.36 |
Week of October 11 2010 | $24.72 | 159,855,700 | 660,836,800 | $16,339,123,796.32 |
Week of October 04 2010 | $23.85 | 158,315,900 | 660,836,800 | $15,760,230,759.52 |
Week of September 27 2010 | $22.50 | 153,367,400 | 660,836,800 | $14,868,695,832.64 |
Week of September 20 2010 | $21.57 | 150,877,100 | 789,156,200 | $17,019,258,271.68 |
Week of September 13 2010 | $20.47 | 95,751,900 | 789,156,200 | $16,151,344,282.92 |
Week of September 06 2010 | $20.22 | 97,920,300 | 789,156,200 | $15,954,607,642.26 |
Week of August 30 2010 | $19.81 | 122,484,700 | 789,156,200 | $15,636,656,609.28 |
Week of August 23 2010 | $18.73 | 138,764,600 | 789,156,200 | $14,783,973,335.18 |
Week of August 16 2010 | $18.94 | 143,326,600 | 789,156,200 | $14,950,485,293.38 |
Week of August 09 2010 | $18.15 | 129,443,100 | 789,156,200 | $14,324,842,258.02 |
Week of August 02 2010 | $18.42 | 149,713,300 | 789,156,200 | $14,536,730,697.72 |
Week of July 26 2010 | $17.17 | 174,798,000 | 789,156,200 | $13,552,810,747.56 |
Week of July 19 2010 | $16.33 | 146,686,900 | 789,156,200 | $12,886,762,914.76 |
Week of July 12 2010 | $15.03 | 138,275,700 | 789,156,200 | $11,857,466,483.10 |
