lvs cap 2008-2009

On December 31, 2009, Las Vegas Sands (LVS) had a market capitalization of $6.2B, based on 660.25M shares at a price of $9.46.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2009
$9.46
10,169,110
660,245,600
$6,248,762,432.08
December 30 2009
$9.53
8,747,808
660,245,600
$6,294,781,550.40
December 29 2009
$9.69
7,749,961
660,245,600
$6,395,138,881.60
December 28 2009
$9.64
9,796,191
660,245,600
$6,361,664,429.68
December 24 2009
$9.71
6,203,435
660,245,600
$6,411,909,119.84
December 23 2009
$9.88
13,461,220
660,245,600
$6,524,811,117.44
December 22 2009
$9.70
11,037,320
660,245,600
$6,403,524,000.72
December 21 2009
$9.83
13,481,850
660,245,600
$6,491,336,665.52
December 18 2009
$9.69
13,368,480
660,245,600
$6,395,138,881.60
December 17 2009
$9.79
20,792,461
660,245,600
$6,462,087,785.44
December 16 2009
$10.01
11,696,340
660,245,600
$6,608,464,234.96
December 15 2009
$10.00
20,958,811
660,245,600
$6,600,079,115.84
December 14 2009
$10.33
26,759,830
660,245,600
$6,821,789,588.32
December 11 2009
$9.64
13,625,460
660,245,600
$6,361,664,429.68
December 10 2009
$9.57
16,864,949
660,245,600
$6,315,711,335.92
December 09 2009
$9.66
18,393,400
660,245,600
$6,378,434,667.92
December 08 2009
$9.80
19,066,939
660,245,600
$6,470,406,880.00
December 07 2009
$10.02
16,640,779
660,245,600
$6,616,849,354.08
December 04 2009
$10.24
29,463,119
660,245,600
$6,763,225,803.60
December 03 2009
$10.22
20,992,650
660,245,600
$6,746,521,589.92
December 02 2009
$10.21
21,694,939
660,245,600
$6,742,296,018.08
December 01 2009
$10.21
26,879,971
660,245,600
$6,742,296,018.08
November 30 2009
$9.71
35,002,871
660,245,600
$6,407,683,548.00
November 27 2009
$10.00
18,187,930
660,245,600
$6,604,304,687.68
November 25 2009
$10.45
20,177,980
660,245,600
$6,897,057,586.72
Unlock 2x data

Related Searches