lvs cap 2008-2009

On December 31, 2009, Las Vegas Sands (LVS) had a market capitalization of $6.3B, based on 660.25M shares at a price of $9.55.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2009
$9.55
10,169,200
660,245,600
$6,306,930,069.44
December 30 2009
$9.62
8,744,100
660,245,600
$6,353,345,335.12
December 29 2009
$9.78
7,750,000
660,245,600
$6,454,627,010.16
December 28 2009
$9.73
9,796,200
660,245,600
$6,420,888,460.00
December 24 2009
$9.80
6,203,500
660,245,600
$6,471,529,297.52
December 23 2009
$9.97
13,453,000
660,245,600
$6,585,553,712.64
December 22 2009
$9.79
11,029,600
660,245,600
$6,463,078,153.84
December 21 2009
$9.92
13,479,300
660,245,600
$6,551,749,137.92
December 18 2009
$9.78
13,360,100
660,245,600
$6,454,627,010.16
December 17 2009
$9.88
20,792,500
660,245,600
$6,522,236,159.60
December 16 2009
$10.10
11,696,400
660,245,600
$6,669,933,100.32
December 15 2009
$10.09
20,952,600
660,245,600
$6,661,481,956.64
December 14 2009
$10.43
26,759,900
660,245,600
$6,885,239,190.48
December 11 2009
$9.73
13,625,500
660,245,600
$6,420,888,460.00
December 10 2009
$9.65
16,865,000
660,245,600
$6,374,473,194.32
December 09 2009
$9.75
18,393,400
660,245,600
$6,437,790,747.36
December 08 2009
$9.89
19,067,000
660,245,600
$6,530,621,278.72
December 07 2009
$10.12
16,640,800
660,245,600
$6,678,384,244.00
December 04 2009
$10.34
29,463,200
660,245,600
$6,826,147,209.28
December 03 2009
$10.31
20,992,700
660,245,600
$6,809,244,921.92
December 02 2009
$10.31
21,695,000
660,245,600
$6,805,019,350.08
December 01 2009
$10.31
26,880,000
660,245,600
$6,805,019,350.08
November 30 2009
$9.80
35,002,900
660,245,600
$6,467,303,725.68
November 27 2009
$10.10
18,188,000
660,245,600
$6,665,707,528.48
November 25 2009
$10.54
20,178,000
660,245,600
$6,961,233,459.04
Unlock 2x data

Related Searches