On December 31, Las Vegas Sands (LVS) had a market capitalization of $37.2B, based on 737M shares at a price of $50.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $50.49 | 85,485,300 | 737,000,000 | $37,208,182,000.00 |
November 2024 | $52.16 | 109,842,800 | 737,000,000 | $38,439,782,700.00 |
October 2024 | $50.77 | 138,782,600 | 737,000,000 | $37,416,974,100.00 |
September 2024 | $49.29 | 149,101,800 | 731,000,000 | $36,031,501,700.00 |
August 2024 | $38.18 | 139,989,000 | 731,000,000 | $27,907,606,300.00 |
July 2024 | $38.64 | 123,405,800 | 731,000,000 | $28,244,304,900.00 |
June 2024 | $43.10 | 159,402,400 | 741,000,000 | $31,936,210,800.00 |
May 2024 | $43.86 | 109,166,200 | 741,000,000 | $32,499,148,500.00 |
April 2024 | $43.02 | 121,343,300 | 741,000,000 | $31,879,005,600.00 |
March 2024 | $50.14 | 78,314,300 | 752,000,000 | $37,705,355,200.00 |
February 2024 | $52.88 | 89,338,400 | 752,000,000 | $39,762,000,000.00 |
January 2024 | $47.26 | 109,372,500 | 752,000,000 | $35,536,512,000.00 |
December 2023 | $47.54 | 104,776,000 | 760,000,000 | $36,127,436,000.00 |
November 2023 | $44.55 | 123,914,000 | 760,000,000 | $33,858,912,000.00 |
October 2023 | $45.66 | 105,439,400 | 760,000,000 | $34,700,004,000.00 |
September 2023 | $44.10 | 108,376,900 | 766,000,000 | $33,780,140,400.00 |
August 2023 | $52.78 | 75,427,200 | 766,000,000 | $40,427,105,400.00 |
July 2023 | $57.34 | 94,561,600 | 766,000,000 | $43,922,746,400.00 |
June 2023 | $55.61 | 86,177,500 | 767,000,000 | $42,649,111,700.00 |
May 2023 | $52.85 | 82,367,500 | 767,000,000 | $40,538,711,200.00 |
April 2023 | $61.21 | 99,287,700 | 767,000,000 | $46,950,831,200.00 |
March 2023 | $55.08 | 108,976,000 | 766,000,000 | $42,189,594,800.00 |
February 2023 | $55.10 | 74,628,300 | 766,000,000 | $42,204,302,000.00 |
January 2023 | $56.56 | 128,064,300 | 766,000,000 | $43,327,870,800.00 |
December 2022 | $46.09 | 104,244,500 | 764,000,000 | $35,209,016,400.00 |
